100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.75 | 59.75 | 58.72 | 58.72 | 115.5K |
| 09:35 | 58.63 | 58.94 | 58.62 | 58.79 | 54.7K |
| 09:40 | 58.79 | 58.84 | 58.55 | 58.58 | 113.0K |
| 09:45 | 58.65 | 58.90 | 58.65 | 58.68 | 44.7K |
| 09:50 | 58.68 | 58.71 | 58.45 | 58.64 | 93.1K |
| 09:55 | 58.62 | 58.71 | 58.59 | 58.69 | 35.6K |
| 10:00 | 58.61 | 58.80 | 58.50 | 58.56 | 64.4K |
| 10:05 | 58.56 | 58.85 | 58.55 | 58.70 | 38.0K |
| 10:10 | 58.66 | 58.85 | 58.65 | 58.72 | 44.2K |
| 10:15 | 58.70 | 59.12 | 58.70 | 58.95 | 51.8K |
| 10:20 | 58.86 | 59.06 | 58.81 | 58.82 | 56.6K |
| 10:25 | 58.80 | 58.82 | 58.57 | 58.58 | 61.9K |
| 10:30 | 58.58 | 58.61 | 58.51 | 58.54 | 60.7K |
| 10:35 | 58.53 | 58.58 | 58.52 | 58.52 | 31.6K |
| 10:40 | 58.52 | 58.60 | 58.25 | 58.28 | 111.0K |
| 10:45 | 58.28 | 58.29 | 58.06 | 58.07 | 79.3K |
| 10:50 | 58.06 | 58.13 | 58.01 | 58.13 | 64.9K |
| 10:55 | 58.07 | 58.46 | 58.07 | 58.44 | 33.0K |
| 11:00 | 58.41 | 58.45 | 58.40 | 58.45 | 18.9K |
| 11:05 | 58.39 | 58.46 | 58.20 | 58.21 | 55.6K |
| 11:10 | 58.20 | 58.32 | 57.86 | 57.89 | 173.7K |
| 11:15 | 57.90 | 57.92 | 57.67 | 57.67 | 102.0K |
| 11:20 | 57.66 | 57.88 | 57.66 | 57.81 | 52.1K |
| 11:25 | 57.80 | 58.14 | 57.80 | 58.00 | 58.9K |
| 13:00 | 57.99 | 57.99 | 57.69 | 57.74 | 47.8K |
| 13:05 | 57.73 | 57.98 | 57.72 | 57.84 | 46.1K |
| 13:10 | 57.82 | 57.82 | 57.59 | 57.59 | 67.7K |
| 13:15 | 57.58 | 57.73 | 57.58 | 57.67 | 42.7K |
| 13:20 | 57.62 | 57.80 | 57.61 | 57.71 | 51.8K |
| 13:25 | 57.71 | 57.84 | 57.70 | 57.82 | 32.7K |
| 13:30 | 57.82 | 57.82 | 57.69 | 57.71 | 20.1K |
| 13:35 | 57.70 | 57.81 | 57.60 | 57.67 | 65.9K |
| 13:40 | 57.67 | 57.73 | 57.30 | 57.35 | 182.5K |
| 13:45 | 57.30 | 57.35 | 57.25 | 57.35 | 78.8K |
| 13:50 | 57.32 | 57.48 | 57.32 | 57.39 | 55.7K |
| 13:55 | 57.37 | 57.48 | 57.37 | 57.47 | 37.4K |
| 14:00 | 57.40 | 57.42 | 57.35 | 57.35 | 47.1K |
| 14:05 | 57.35 | 57.87 | 57.33 | 57.87 | 116.8K |
| 14:10 | 57.87 | 58.12 | 57.86 | 58.08 | 60.6K |
| 14:15 | 58.09 | 58.15 | 57.95 | 58.15 | 61.6K |
| 14:20 | 58.14 | 58.20 | 58.10 | 58.15 | 36.7K |
| 14:25 | 58.15 | 58.32 | 58.00 | 58.10 | 54.5K |
| 14:30 | 58.10 | 58.36 | 58.10 | 58.36 | 51.9K |
| 14:35 | 58.36 | 58.38 | 58.16 | 58.24 | 64.5K |
| 14:40 | 58.24 | 58.38 | 58.00 | 58.26 | 83.5K |
| 14:45 | 58.24 | 58.24 | 58.08 | 58.16 | 59.3K |
| 14:50 | 58.16 | 58.20 | 58.10 | 58.18 | 53.8K |
| 14:55 | 58.18 | 58.20 | 58.15 | 58.20 | 26.9K |