Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.04 57.53 57.76 49.6K
09:35 57.70 57.77 57.33 57.33 56.4K
09:40 57.33 57.42 57.16 57.20 59.2K
09:45 57.18 57.20 57.01 57.12 108.5K
09:50 57.11 57.25 57.01 57.01 49.5K
09:55 57.01 57.02 56.91 57.02 70.5K
10:00 57.02 57.21 57.02 57.21 21.6K
10:05 57.16 57.16 57.08 57.09 18.6K
10:10 57.13 57.40 57.13 57.40 33.5K
10:15 57.42 57.42 57.18 57.35 24.6K
10:20 57.34 57.38 57.26 57.27 26.2K
10:25 57.26 57.26 57.18 57.22 32.7K
10:30 57.18 57.20 56.97 56.99 67.5K
10:35 56.99 57.03 56.95 57.03 22.1K
10:40 57.04 57.13 57.03 57.12 22.0K
10:45 57.10 57.13 57.02 57.02 85.0K
10:50 57.01 57.04 56.75 56.80 73.6K
10:55 56.80 56.87 56.72 56.73 31.4K
11:00 56.75 56.76 56.71 56.76 29.9K
11:05 56.78 56.84 56.77 56.78 8.3K
11:10 56.82 56.82 56.78 56.78 6.3K
11:15 56.78 56.89 56.78 56.89 8.5K
11:20 56.86 56.99 56.81 56.81 8.4K
11:25 56.82 56.87 56.71 56.71 36.8K
13:00 56.72 57.04 56.72 56.93 12.4K
13:05 57.04 57.07 56.90 56.99 11.0K
13:10 57.00 57.17 56.99 57.00 23.7K
13:15 57.00 57.25 57.00 57.19 42.8K
13:20 57.07 57.27 57.07 57.17 17.7K
13:25 57.22 57.23 57.08 57.08 9.3K
13:30 57.04 57.04 56.96 56.96 24.5K
13:35 56.96 56.97 56.79 56.82 64.4K
13:40 56.81 56.86 56.81 56.85 10.3K
13:45 56.86 56.86 56.73 56.73 25.0K
13:50 56.74 56.89 56.74 56.88 26.8K
13:55 56.82 56.83 56.76 56.80 29.7K
14:00 56.82 56.95 56.82 56.86 31.0K
14:05 56.86 56.86 56.79 56.79 17.4K
14:10 56.79 56.79 56.74 56.75 45.3K
14:15 56.80 56.80 56.74 56.75 19.0K
14:20 56.74 56.74 56.68 56.70 30.0K
14:25 56.71 56.78 56.71 56.73 6.8K
14:30 56.73 56.77 56.70 56.75 12.4K
14:35 56.75 56.84 56.75 56.82 15.6K
14:40 56.82 57.00 56.69 56.69 56.9K
14:45 56.71 56.93 56.71 56.71 51.3K
14:50 56.71 56.88 56.71 56.82 50.0K
14:55 56.81 56.81 56.73 56.74 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available