Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.99 57.42 56.90 57.10 63.1K
09:35 57.08 57.09 56.77 56.80 43.0K
09:40 56.80 56.97 56.80 56.80 38.0K
09:45 56.89 56.94 56.66 56.80 38.9K
09:50 56.88 56.88 56.81 56.82 13.3K
09:55 56.83 57.39 56.83 57.39 46.3K
10:00 57.40 57.66 57.23 57.66 76.4K
10:05 57.66 57.99 57.65 57.94 169.9K
10:10 57.94 58.23 57.84 57.98 137.6K
10:15 57.96 58.14 57.65 58.14 83.5K
10:20 58.01 58.48 58.00 58.29 177.6K
10:25 58.42 58.57 58.18 58.24 127.4K
10:30 58.21 58.21 58.05 58.09 41.2K
10:35 58.09 58.09 57.79 57.81 55.1K
10:40 57.80 57.89 57.80 57.85 8.1K
10:45 57.86 57.88 57.83 57.86 11.6K
10:50 57.86 57.92 57.86 57.89 6.0K
10:55 57.89 57.89 57.67 57.68 20.5K
11:00 57.67 57.68 57.63 57.63 26.2K
11:05 57.60 57.60 57.42 57.42 23.8K
11:10 57.41 57.44 57.40 57.40 14.4K
11:15 57.38 57.47 57.33 57.46 8.0K
11:20 57.39 57.43 57.39 57.43 4.4K
11:25 57.42 57.42 57.18 57.38 49.7K
13:00 57.39 57.89 57.39 57.70 39.4K
13:05 57.58 57.76 57.43 57.57 24.1K
13:10 57.41 57.50 57.33 57.36 7.2K
13:15 57.40 57.49 57.40 57.41 5.9K
13:20 57.40 57.41 57.38 57.38 6.2K
13:25 57.39 57.68 57.36 57.68 18.3K
13:30 57.64 58.15 57.64 58.01 39.7K
13:35 58.01 58.08 57.87 57.87 12.3K
13:40 57.87 58.15 57.85 58.00 27.8K
13:45 58.00 58.06 57.84 57.84 22.9K
13:50 57.90 57.92 57.82 57.82 4.1K
13:55 57.77 58.04 57.77 57.93 29.9K
14:00 57.93 58.06 57.93 58.06 39.3K
14:05 58.06 58.13 58.05 58.08 25.5K
14:10 58.08 58.15 58.01 58.15 21.9K
14:15 58.59 58.90 58.20 58.89 194.8K
14:20 58.90 59.20 58.85 58.96 144.4K
14:25 58.96 59.21 58.91 59.05 125.0K
14:30 59.08 59.18 59.05 59.10 110.9K
14:35 59.08 59.21 59.05 59.20 62.2K
14:40 59.21 59.24 59.00 59.21 71.6K
14:45 59.20 59.28 59.14 59.18 80.0K
14:50 59.18 59.18 59.04 59.08 28.6K
14:55 59.13 59.13 59.09 59.12 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available