Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.77 59.83 59.06 59.22 176.8K
09:35 59.21 59.29 59.14 59.27 73.4K
09:40 59.30 59.58 59.24 59.55 23.9K
09:45 59.50 59.50 59.17 59.17 22.2K
09:50 59.16 59.16 59.00 59.01 34.6K
09:55 59.04 59.05 58.92 59.00 29.2K
10:00 59.00 59.00 58.85 58.98 18.7K
10:05 58.95 59.10 58.88 59.06 23.5K
10:10 59.00 59.00 58.86 58.94 20.0K
10:15 58.95 59.07 58.95 59.07 9.1K
10:20 59.10 59.25 59.05 59.05 12.6K
10:25 59.03 59.04 58.80 58.84 30.8K
10:30 58.80 58.80 58.60 58.60 22.6K
10:35 58.60 58.60 58.43 58.43 31.2K
10:40 58.47 58.66 58.47 58.58 6.3K
10:45 58.58 58.58 58.47 58.50 26.3K
10:50 58.51 58.51 58.39 58.40 23.4K
10:55 58.48 58.58 58.42 58.50 22.7K
11:00 58.50 58.71 58.50 58.61 17.0K
11:05 58.61 58.61 58.50 58.51 5.5K
11:10 58.56 58.56 58.50 58.56 2.3K
11:15 58.56 58.56 58.47 58.47 9.3K
11:20 58.47 58.49 58.42 58.42 5.4K
11:25 58.43 58.47 58.39 58.47 10.6K
13:00 58.47 58.70 58.39 58.67 18.7K
13:05 58.67 58.68 58.51 58.58 10.0K
13:10 58.58 58.64 58.52 58.55 8.3K
13:15 58.64 58.64 58.51 58.64 8.0K
13:20 58.68 59.19 58.59 58.65 71.2K
13:25 58.65 58.79 58.60 58.63 7.2K
13:30 58.61 58.61 58.48 58.48 23.3K
13:35 58.50 58.67 58.45 58.63 26.3K
13:40 58.51 58.63 58.51 58.63 8.4K
13:45 58.59 58.69 58.53 58.59 13.3K
13:50 58.59 58.66 58.53 58.56 5.3K
13:55 58.53 58.78 58.53 58.78 9.2K
14:00 58.60 58.60 58.52 58.52 3.7K
14:05 58.51 58.51 58.44 58.44 21.3K
14:10 58.42 58.49 58.40 58.48 12.1K
14:15 58.48 58.49 58.42 58.43 2.9K
14:20 58.45 58.45 58.28 58.29 34.5K
14:25 58.29 58.29 58.18 58.29 1.8K
14:30 58.29 58.29 58.19 58.21 13.8K
14:35 58.27 58.28 58.20 58.21 10.7K
14:40 58.21 58.21 58.02 58.10 24.9K
14:45 58.10 58.16 58.05 58.11 19.9K
14:50 58.11 58.18 58.08 58.17 32.5K
14:55 58.16 58.17 58.09 58.17 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available