Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.18 58.90 58.18 58.65 44.8K
09:35 58.65 58.80 58.42 58.65 25.4K
09:40 58.65 58.78 58.36 58.36 26.6K
09:45 58.33 58.38 58.15 58.20 14.6K
09:50 58.20 58.27 58.15 58.27 14.5K
09:55 58.20 58.36 58.16 58.16 12.7K
10:00 58.09 58.16 58.07 58.07 18.1K
10:05 58.11 58.13 58.03 58.10 9.9K
10:10 58.13 58.13 57.95 58.01 23.5K
10:15 58.06 58.12 58.02 58.12 3.9K
10:20 58.13 58.18 58.05 58.08 11.6K
10:25 58.08 58.08 57.99 57.99 8.6K
10:30 58.00 58.02 57.92 57.92 10.4K
10:35 57.92 57.92 57.79 57.89 9.5K
10:40 57.80 57.84 57.76 57.84 6.5K
10:45 57.78 57.87 57.78 57.87 0.7K
10:50 57.86 57.86 57.76 57.85 11.8K
10:55 57.80 57.81 57.75 57.76 7.8K
11:00 57.76 57.77 57.75 57.77 4.1K
11:05 57.75 57.85 57.75 57.83 14.2K
11:10 57.83 57.83 57.72 57.74 15.8K
11:15 57.75 57.81 57.73 57.81 4.0K
11:20 57.81 57.81 57.60 57.63 33.6K
11:25 57.62 57.62 57.43 57.43 54.0K
13:00 57.47 57.51 57.47 57.49 12.5K
13:05 57.50 57.58 57.48 57.55 15.5K
13:10 57.58 57.80 57.56 57.77 17.8K
13:15 57.77 57.83 57.66 57.75 17.7K
13:20 57.79 57.82 57.68 57.70 18.2K
13:25 57.73 57.83 57.73 57.82 1.9K
13:30 57.75 57.75 57.67 57.69 5.3K
13:35 57.70 58.18 57.70 58.14 47.3K
13:40 58.16 58.47 58.16 58.47 23.1K
13:45 58.41 58.47 58.14 58.14 24.4K
13:50 58.14 58.14 57.73 57.76 49.4K
13:55 57.77 57.82 57.75 57.78 22.9K
14:00 57.77 57.77 57.70 57.70 20.9K
14:05 57.71 57.71 57.53 57.57 37.1K
14:10 57.58 57.58 57.45 57.45 35.9K
14:15 57.40 57.40 57.30 57.38 31.4K
14:20 57.38 57.42 57.36 57.38 12.7K
14:25 57.37 57.37 57.32 57.32 50.3K
14:30 57.33 57.42 57.33 57.41 31.5K
14:35 57.37 57.53 57.37 57.46 29.5K
14:40 57.46 57.52 57.38 57.51 30.2K
14:45 57.43 57.49 57.43 57.49 9.2K
14:50 57.47 57.51 57.43 57.49 37.1K
14:55 57.51 57.63 57.51 57.59 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available