Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.51 57.51 56.77 56.79 62.8K
09:35 56.70 57.18 56.70 57.16 12.9K
09:40 57.20 57.20 56.85 56.87 22.1K
09:45 56.87 56.92 56.62 56.62 59.6K
09:50 56.62 57.03 56.60 56.69 21.9K
09:55 56.70 56.70 56.32 56.32 92.1K
10:00 56.30 56.84 56.28 56.51 36.3K
10:05 56.55 56.67 56.55 56.64 3.3K
10:10 56.65 56.66 56.56 56.56 8.5K
10:15 56.58 56.74 56.58 56.62 14.1K
10:20 56.62 56.73 56.59 56.63 9.8K
10:25 56.62 56.66 56.60 56.66 14.9K
10:30 56.67 56.67 56.51 56.66 24.4K
10:35 56.66 56.66 56.53 56.56 10.1K
10:40 56.55 56.64 56.42 56.42 17.4K
10:45 56.42 56.43 56.41 56.43 6.4K
10:50 56.43 56.44 56.39 56.40 10.7K
10:55 56.40 56.44 56.39 56.39 7.1K
11:00 56.39 56.44 56.36 56.39 16.2K
11:05 56.39 56.39 56.35 56.35 7.0K
11:10 56.36 56.37 55.85 55.92 141.6K
11:15 55.92 56.08 55.82 56.08 77.0K
11:20 56.11 56.16 55.98 55.98 10.3K
11:25 55.98 56.01 55.97 55.98 11.1K
13:00 55.95 56.18 55.95 55.98 11.9K
13:05 55.98 55.98 55.87 55.88 10.0K
13:10 55.90 55.90 55.81 55.86 21.8K
13:15 55.87 55.89 55.85 55.89 8.5K
13:20 55.88 55.91 55.83 55.83 11.7K
13:25 55.83 55.83 55.60 55.70 42.8K
13:30 55.70 55.86 55.70 55.81 9.1K
13:35 55.81 55.86 55.42 55.42 73.3K
13:40 55.44 55.47 55.25 55.25 66.8K
13:45 55.25 55.50 55.25 55.50 38.8K
13:50 55.42 55.53 55.38 55.40 27.2K
13:55 55.43 55.47 55.35 55.42 14.7K
14:00 55.43 55.48 55.35 55.39 17.2K
14:05 55.44 55.44 55.36 55.40 14.2K
14:10 55.35 55.50 55.33 55.46 34.8K
14:15 55.42 55.68 55.42 55.58 32.5K
14:20 55.52 55.77 55.52 55.74 16.4K
14:25 55.66 55.77 55.64 55.64 21.5K
14:30 55.64 55.68 55.59 55.59 19.0K
14:35 55.57 55.64 55.50 55.50 18.9K
14:40 55.50 55.68 55.50 55.68 36.0K
14:45 55.68 55.73 55.60 55.61 15.1K
14:50 55.64 55.78 55.62 55.78 30.8K
14:55 55.75 55.75 55.61 55.62 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available