Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.80 56.36 55.59 56.14 94.1K
09:35 56.08 56.08 55.85 56.06 14.1K
09:40 56.06 56.11 55.82 55.95 19.5K
09:45 56.10 56.27 56.09 56.15 26.9K
09:50 56.24 56.43 56.14 56.14 36.2K
09:55 56.19 56.33 56.19 56.31 10.9K
10:00 56.30 56.33 56.24 56.33 7.9K
10:05 56.31 56.32 56.24 56.27 8.7K
10:10 56.25 56.25 56.00 56.14 30.8K
10:15 56.07 56.16 56.00 56.07 5.5K
10:20 56.14 56.15 56.08 56.13 6.6K
10:25 56.12 56.13 55.93 56.03 10.4K
10:30 56.20 56.20 56.08 56.19 10.9K
10:35 56.20 56.20 56.12 56.17 6.8K
10:40 56.18 56.18 56.12 56.12 3.3K
10:45 56.12 56.20 56.11 56.11 6.0K
10:50 56.11 56.19 56.06 56.06 2.4K
10:55 56.02 56.21 56.02 56.21 14.4K
11:00 56.21 56.21 56.10 56.10 1.8K
11:05 56.09 56.13 56.02 56.13 4.0K
11:10 56.13 56.21 55.83 55.86 24.0K
11:15 56.12 56.12 56.07 56.07 2.4K
11:20 56.09 56.16 56.09 56.14 10.4K
11:25 56.13 56.16 56.08 56.10 2.5K
13:00 56.18 56.25 56.11 56.11 29.9K
13:05 56.11 56.11 56.02 56.11 19.2K
13:10 56.12 56.19 56.05 56.08 20.7K
13:15 56.08 56.11 56.06 56.11 10.5K
13:20 56.12 56.12 56.07 56.07 2.8K
13:25 56.06 56.15 56.02 56.11 7.6K
13:30 56.05 56.05 56.00 56.01 13.5K
13:35 56.06 56.06 56.05 56.05 3.0K
13:40 56.02 56.06 56.01 56.01 3.9K
13:45 55.98 55.98 55.85 55.85 25.4K
13:50 55.85 55.85 55.79 55.83 21.2K
13:55 55.84 55.84 55.69 55.69 11.5K
14:00 55.75 55.75 55.69 55.69 4.3K
14:05 55.69 55.71 55.66 55.69 12.3K
14:10 55.68 55.71 55.65 55.71 18.7K
14:15 55.74 55.91 55.74 55.91 5.0K
14:20 55.98 56.13 55.92 56.03 5.2K
14:25 56.04 56.04 55.85 55.85 5.2K
14:30 55.85 55.86 55.82 55.82 5.1K
14:35 55.86 56.09 55.75 56.00 35.6K
14:40 56.00 56.00 55.87 55.87 6.5K
14:45 55.86 55.96 55.83 55.83 28.1K
14:50 55.75 55.86 55.75 55.80 12.4K
14:55 55.77 55.91 55.73 55.73 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available