Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.09 56.54 55.61 56.23 48.9K
09:35 56.24 56.24 55.77 55.81 22.1K
09:40 55.79 55.86 55.51 55.62 26.0K
09:45 55.64 55.68 55.28 55.45 35.8K
09:50 55.35 55.50 55.31 55.47 26.6K
09:55 55.47 55.72 55.33 55.44 8.3K
10:00 55.42 55.75 55.42 55.65 28.7K
10:05 55.65 55.80 55.50 55.50 20.5K
10:10 55.53 55.53 55.36 55.36 7.1K
10:15 55.40 55.48 55.30 55.30 26.1K
10:20 55.30 55.36 55.08 55.09 27.3K
10:25 55.16 55.31 55.01 55.02 27.5K
10:30 55.00 55.26 55.00 55.26 29.5K
10:35 55.29 55.34 55.03 55.04 33.4K
10:40 55.03 55.20 55.00 55.08 22.8K
10:45 55.08 55.30 55.04 55.29 9.3K
10:50 55.25 55.45 55.15 55.45 30.8K
10:55 55.53 56.05 55.53 56.05 41.2K
11:00 56.03 56.04 55.67 55.93 55.1K
11:05 55.87 55.99 55.71 55.89 41.7K
11:10 55.94 56.13 55.89 56.00 30.9K
11:15 55.89 55.89 55.89 55.89 0.6K
11:20 55.89 55.89 55.80 55.80 1.0K
11:25 55.80 55.80 55.80 55.80 0.2K
13:00 55.70 55.70 55.40 55.46 20.1K
13:05 55.47 55.76 55.47 55.73 12.3K
13:10 55.66 55.71 55.60 55.60 2.5K
13:15 55.60 55.60 55.51 55.51 1.0K
13:20 55.51 55.60 55.46 55.48 8.0K
13:25 55.48 55.51 55.07 55.46 39.5K
13:30 55.40 55.50 55.20 55.20 46.1K
13:35 55.45 55.60 55.45 55.60 4.8K
13:40 55.60 55.60 55.37 55.45 4.5K
13:45 55.43 55.43 55.25 55.26 24.3K
13:50 55.26 55.57 55.21 55.52 7.7K
13:55 55.52 55.52 55.50 55.50 1.3K
14:00 55.48 55.48 55.47 55.48 1.8K
14:05 55.47 55.49 55.47 55.49 3.1K
14:10 55.49 55.65 55.49 55.58 30.8K
14:15 55.57 55.57 55.55 55.55 0.6K
14:20 55.46 55.46 55.46 55.46 1.5K
14:25 55.54 55.54 55.05 55.08 37.9K
14:30 55.14 55.18 54.81 54.81 91.8K
14:35 54.89 55.04 54.75 54.84 90.5K
14:40 54.84 55.10 54.82 55.10 98.9K
14:45 55.09 55.19 55.09 55.18 6.4K
14:50 55.11 55.27 55.09 55.27 17.4K
14:55 55.18 55.26 55.16 55.16 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available