Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.20 55.36 54.82 54.90 14.3K
09:35 54.88 55.35 54.81 55.28 34.9K
09:40 55.28 55.33 55.22 55.33 17.4K
09:45 55.34 55.50 55.23 55.25 18.0K
09:50 55.25 55.39 55.25 55.38 13.7K
09:55 55.38 55.54 55.22 55.46 18.5K
10:00 55.46 55.88 55.46 55.74 52.4K
10:05 55.85 56.25 55.71 56.20 90.9K
10:10 56.20 56.48 56.13 56.21 65.1K
10:15 56.16 56.28 56.10 56.22 25.6K
10:20 56.28 56.35 56.16 56.32 32.6K
10:25 56.32 56.55 56.29 56.52 41.8K
10:30 56.60 56.62 56.44 56.57 30.7K
10:35 56.55 56.55 56.43 56.54 13.7K
10:40 56.54 56.56 56.30 56.51 28.0K
10:45 56.51 56.59 56.51 56.59 26.9K
10:50 56.59 56.73 56.53 56.53 38.5K
10:55 56.53 56.59 56.40 56.58 19.5K
11:00 56.58 56.83 56.44 56.80 73.4K
11:05 56.80 56.95 56.80 56.95 47.0K
11:10 56.95 56.96 56.70 56.80 43.7K
11:15 56.80 56.85 56.78 56.78 15.6K
11:20 56.78 57.30 56.71 57.28 139.7K
11:25 57.28 57.67 57.22 57.66 84.5K
13:00 57.66 57.78 57.23 57.75 190.9K
13:05 57.75 57.76 57.49 57.51 31.6K
13:10 57.49 57.59 57.49 57.49 84.2K
13:15 57.49 57.50 57.49 57.49 35.1K
13:20 57.50 57.50 57.40 57.40 160.1K
13:25 57.19 57.55 57.19 57.46 52.9K
13:30 57.55 58.10 57.55 57.98 95.7K
13:35 57.97 58.03 57.74 57.74 28.9K
13:40 57.80 57.91 57.75 57.89 21.6K
13:45 57.79 57.90 57.77 57.82 15.8K
13:50 57.82 57.88 57.74 57.74 13.6K
13:55 57.77 57.89 57.74 57.85 15.0K
14:00 57.85 57.89 57.77 57.88 17.7K
14:05 57.86 57.88 57.78 57.78 18.1K
14:10 57.78 57.88 57.71 57.79 17.3K
14:15 57.86 57.88 57.79 57.81 28.6K
14:20 57.81 57.81 57.77 57.81 12.4K
14:25 57.81 57.88 57.77 57.86 15.7K
14:30 57.77 57.81 57.67 57.68 18.5K
14:35 57.68 57.80 57.68 57.80 16.4K
14:40 57.72 57.80 57.68 57.70 16.3K
14:45 57.70 57.74 57.62 57.62 11.2K
14:50 57.61 57.63 57.60 57.60 63.4K
14:55 57.60 57.63 57.60 57.60 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available