Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.89 56.15 55.70 56.06 12.9K
09:35 56.06 56.36 56.03 56.24 28.7K
09:40 56.32 56.86 56.32 56.86 38.8K
09:45 56.86 56.89 56.43 56.43 18.8K
09:50 56.43 56.54 56.35 56.53 25.0K
09:55 56.41 56.52 56.35 56.35 4.0K
10:00 56.36 56.36 56.25 56.32 4.8K
10:05 56.32 56.32 56.10 56.19 21.8K
10:10 56.19 56.19 56.00 56.05 21.5K
10:15 56.00 56.14 56.00 56.10 13.4K
10:20 56.11 56.15 56.10 56.10 7.1K
10:25 56.13 56.13 55.93 56.09 7.1K
10:30 55.97 56.04 55.80 55.80 25.3K
10:35 55.82 55.82 55.49 55.52 77.7K
10:40 55.51 55.66 55.50 55.55 32.1K
10:45 55.55 55.65 55.51 55.57 11.2K
10:50 55.52 55.52 55.12 55.13 73.0K
10:55 55.13 55.13 54.92 55.09 187.1K
11:00 55.03 55.17 54.91 55.16 137.5K
11:05 55.09 55.17 55.07 55.10 24.0K
11:10 55.09 55.12 54.90 55.00 33.9K
11:15 55.05 55.05 54.88 55.04 42.5K
11:20 55.04 55.06 54.94 55.01 12.4K
11:25 55.06 55.22 55.01 55.08 14.6K
13:00 55.15 55.21 54.99 54.99 12.2K
13:05 54.98 55.12 54.98 55.06 4.9K
13:10 55.11 55.11 55.05 55.05 0.8K
13:15 55.05 55.05 54.94 54.94 7.8K
13:20 55.00 55.00 54.94 55.00 0.7K
13:25 55.05 55.13 55.00 55.02 1.8K
13:30 55.04 55.12 55.01 55.10 5.9K
13:35 55.10 55.22 55.10 55.22 4.3K
13:40 55.22 55.35 55.08 55.28 28.4K
13:45 55.26 55.26 55.08 55.08 6.1K
13:50 55.16 55.16 55.13 55.14 1.7K
13:55 55.20 55.25 55.20 55.23 3.0K
14:00 55.23 55.23 55.15 55.17 11.2K
14:05 55.22 55.22 55.13 55.13 2.4K
14:10 55.10 55.10 55.06 55.07 2.6K
14:15 55.06 55.07 55.00 55.04 7.5K
14:20 55.00 55.11 54.99 55.07 10.6K
14:25 55.07 55.09 55.02 55.05 9.4K
14:30 55.04 55.07 55.02 55.07 1.4K
14:35 55.08 55.13 55.08 55.10 2.3K
14:40 55.00 55.13 54.98 55.04 27.2K
14:45 55.03 55.04 54.95 54.96 25.8K
14:50 54.96 54.97 54.92 54.96 33.6K
14:55 54.96 54.97 54.92 54.94 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available