Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.00 54.71 54.93 11.7K
09:35 54.93 55.02 54.70 54.88 22.9K
09:40 54.82 54.88 54.51 54.88 32.5K
09:45 54.88 54.95 54.80 54.80 11.3K
09:50 54.75 54.93 54.67 54.78 44.8K
09:55 54.91 54.91 54.73 54.75 13.7K
10:00 54.80 54.86 54.73 54.77 5.3K
10:05 54.78 54.81 54.78 54.80 1.4K
10:10 54.83 54.83 54.79 54.79 1.9K
10:15 54.80 54.87 54.79 54.86 4.2K
10:20 54.84 55.08 54.84 55.08 12.2K
10:25 55.16 55.16 55.08 55.15 10.0K
10:30 55.13 55.13 54.99 55.00 13.1K
10:35 55.03 55.13 55.03 55.13 5.6K
10:40 55.12 55.13 55.12 55.12 2.0K
10:45 55.12 55.27 55.12 55.22 8.3K
10:50 55.22 55.26 55.22 55.24 17.0K
10:55 55.23 55.23 55.15 55.21 7.0K
11:00 55.26 55.35 55.26 55.26 17.0K
11:05 55.34 55.34 55.22 55.25 1.8K
11:10 55.34 55.35 55.21 55.35 9.1K
11:15 55.34 55.50 55.29 55.48 15.7K
11:20 55.49 55.58 55.41 55.41 20.6K
11:25 55.50 55.53 55.45 55.49 20.3K
13:00 55.49 55.54 55.31 55.36 15.2K
13:05 55.33 55.38 55.21 55.33 12.1K
13:10 55.30 55.50 55.26 55.50 29.7K
13:15 55.50 55.63 55.50 55.59 34.1K
13:20 55.58 55.66 55.56 55.63 25.3K
13:25 55.63 55.63 55.56 55.58 5.8K
13:30 55.56 55.57 55.48 55.48 7.3K
13:35 55.48 55.54 55.48 55.53 16.0K
13:40 55.53 55.60 55.52 55.56 12.7K
13:45 55.56 55.57 55.39 55.41 11.2K
13:50 55.44 55.48 55.44 55.47 5.0K
13:55 55.45 55.45 55.38 55.39 8.0K
14:00 55.39 55.39 55.03 55.10 30.6K
14:05 55.10 55.13 54.96 54.97 19.1K
14:10 54.91 54.96 54.78 54.79 40.8K
14:15 54.79 54.87 54.74 54.85 21.9K
14:20 54.85 54.92 54.82 54.89 10.5K
14:25 54.89 54.92 54.70 54.78 23.3K
14:30 54.78 54.87 54.55 54.71 23.8K
14:35 54.71 54.88 54.61 54.76 5.6K
14:40 54.68 54.70 54.65 54.65 6.2K
14:45 54.72 54.72 54.64 54.64 12.8K
14:50 54.65 54.69 54.59 54.62 16.8K
14:55 54.63 54.68 54.61 54.61 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available