Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.61 55.35 54.50 55.15 44.9K
09:35 55.10 55.24 54.60 55.02 19.7K
09:40 55.02 55.12 54.80 55.12 27.5K
09:45 55.07 55.18 54.94 55.09 38.4K
09:50 54.99 55.18 54.60 54.60 51.6K
09:55 54.69 54.77 54.55 54.61 57.3K
10:00 54.61 54.81 54.56 54.70 21.8K
10:05 54.68 54.87 54.68 54.77 16.8K
10:10 54.70 54.82 54.66 54.66 10.0K
10:15 54.65 54.83 54.65 54.79 14.2K
10:20 54.74 54.95 54.74 54.80 18.8K
10:25 54.81 54.98 54.81 54.89 18.6K
10:30 54.95 54.95 54.83 54.94 11.7K
10:35 54.94 54.95 54.85 54.95 16.7K
10:40 54.91 54.99 54.77 54.77 21.2K
10:45 54.72 54.72 54.59 54.61 23.3K
10:50 54.60 54.61 54.52 54.52 13.1K
10:55 54.52 54.59 54.51 54.53 22.5K
11:00 54.51 54.56 54.42 54.52 27.5K
11:05 54.52 54.73 54.52 54.66 20.2K
11:10 54.66 54.86 54.60 54.66 18.5K
11:15 54.66 54.68 54.53 54.53 19.7K
11:20 54.51 54.51 54.26 54.26 59.3K
11:25 54.25 54.33 54.22 54.23 11.9K
13:00 54.25 54.34 53.99 54.16 61.0K
13:05 54.20 54.34 54.05 54.15 14.8K
13:10 54.14 54.20 54.06 54.20 13.5K
13:15 54.20 54.29 54.12 54.12 12.1K
13:20 54.10 54.17 54.04 54.07 13.9K
13:25 54.04 54.04 53.90 53.95 44.3K
13:30 53.95 54.11 53.91 54.03 54.0K
13:35 54.11 54.20 54.05 54.20 15.6K
13:40 54.11 54.13 54.05 54.06 13.9K
13:45 54.09 54.17 54.05 54.17 16.3K
13:50 54.17 54.29 54.17 54.22 6.3K
13:55 54.24 54.35 54.23 54.35 3.2K
14:00 54.25 54.49 54.25 54.47 11.0K
14:05 54.47 54.97 54.46 54.83 34.5K
14:10 54.80 55.01 54.77 55.01 27.0K
14:15 55.01 55.01 54.93 54.97 17.4K
14:20 54.97 54.97 54.87 54.89 15.1K
14:25 54.89 54.90 54.79 54.90 27.3K
14:30 54.90 54.90 54.73 54.89 13.7K
14:35 54.89 55.02 54.79 54.86 33.5K
14:40 54.82 55.01 54.80 54.96 49.0K
14:45 54.96 54.97 54.87 54.90 2.7K
14:50 55.00 55.03 54.91 54.97 4.8K
14:55 54.92 55.01 54.91 55.01 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available