Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.21 54.21 53.89 53.92 9.5K
09:35 53.96 54.07 53.93 54.02 14.2K
09:40 53.95 53.99 53.65 53.65 33.9K
09:45 53.72 53.88 53.72 53.88 9.1K
09:50 53.90 53.93 53.80 53.81 13.6K
09:55 53.91 53.98 53.80 53.95 4.0K
10:00 53.95 54.03 53.95 53.95 2.3K
10:05 54.00 54.00 53.96 53.96 8.2K
10:10 53.96 54.07 53.96 54.07 16.3K
10:15 54.12 54.23 54.12 54.20 13.7K
10:20 54.23 54.36 54.13 54.13 9.4K
10:25 54.17 54.26 54.12 54.12 1.9K
10:30 54.12 54.12 54.03 54.11 1.7K
10:35 54.03 54.24 54.03 54.24 1.7K
10:40 54.09 54.21 54.05 54.05 6.8K
10:45 54.08 54.16 54.05 54.16 2.2K
10:50 54.15 54.21 54.15 54.15 11.4K
10:55 54.16 54.16 54.15 54.16 4.1K
11:00 54.17 54.20 54.16 54.17 3.7K
11:05 54.15 54.24 54.08 54.12 14.0K
11:10 54.13 54.13 54.03 54.03 4.2K
11:15 54.04 54.06 54.02 54.02 11.4K
11:20 54.02 54.06 53.93 54.05 10.1K
11:25 54.05 54.06 53.92 53.95 3.6K
13:00 54.12 54.26 54.00 54.14 16.8K
13:05 54.18 54.18 54.04 54.04 5.1K
13:10 54.16 54.16 54.01 54.06 7.1K
13:15 54.12 54.15 54.05 54.05 3.6K
13:20 54.04 54.04 54.02 54.04 3.8K
13:25 54.04 54.04 54.00 54.04 3.2K
13:30 54.00 54.00 53.91 53.95 10.9K
13:35 53.90 53.90 53.83 53.88 18.5K
13:40 53.88 53.88 53.82 53.82 3.6K
13:45 53.85 53.86 53.83 53.83 3.1K
13:50 53.83 53.83 53.81 53.81 4.6K
13:55 53.83 53.83 53.83 53.83 2.6K
14:00 53.83 53.99 53.77 53.81 14.3K
14:05 53.77 53.77 53.76 53.77 7.4K
14:10 53.77 53.86 53.77 53.86 6.1K
14:15 53.85 53.92 53.65 53.65 24.0K
14:20 53.65 53.69 53.61 53.69 7.1K
14:25 53.80 53.82 53.60 53.76 54.7K
14:30 53.75 53.85 53.52 53.73 26.5K
14:35 53.80 53.80 53.57 53.57 7.3K
14:40 53.57 53.73 53.57 53.73 9.4K
14:45 53.73 53.73 53.62 53.62 11.8K
14:50 53.62 53.62 53.50 53.55 7.9K
14:55 53.55 53.71 53.55 53.70 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available