Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.70 54.11 53.61 53.63 15.6K
09:35 53.61 53.61 53.42 53.46 53.5K
09:40 53.45 54.00 53.38 53.84 37.5K
09:45 53.91 53.92 53.85 53.88 26.2K
09:50 53.88 54.22 53.88 54.17 47.4K
09:55 54.17 54.28 54.13 54.14 26.0K
10:00 54.14 54.21 53.94 53.94 40.3K
10:05 53.94 54.01 53.89 53.96 19.8K
10:10 53.98 54.06 53.98 54.06 6.9K
10:15 54.06 54.15 53.92 53.92 22.5K
10:20 53.92 54.00 53.92 53.99 23.4K
10:25 53.99 54.04 53.95 53.98 16.7K
10:30 54.03 54.03 53.60 53.89 35.1K
10:35 53.89 54.01 53.84 54.00 21.5K
10:40 54.01 54.06 53.92 54.02 12.8K
10:45 54.07 54.23 54.07 54.23 42.5K
10:50 54.23 54.36 54.14 54.36 35.8K
10:55 54.29 54.35 54.27 54.27 18.4K
11:00 54.20 54.54 54.13 54.47 82.3K
11:05 54.50 54.54 54.45 54.46 7.1K
11:10 54.47 54.52 54.30 54.48 144.7K
11:15 54.50 54.52 54.48 54.52 12.9K
11:20 54.50 54.60 54.48 54.60 43.7K
11:25 54.61 54.62 54.60 54.61 6.0K
13:00 54.60 54.69 54.39 54.50 56.0K
13:05 54.56 54.62 54.52 54.62 9.8K
13:10 54.62 54.79 54.57 54.79 21.1K
13:15 54.78 55.05 54.78 55.05 40.9K
13:20 55.05 55.05 54.92 54.93 16.9K
13:25 54.92 55.03 54.88 54.89 22.3K
13:30 54.88 54.88 54.81 54.85 9.5K
13:35 54.86 55.12 54.85 55.12 56.2K
13:40 55.15 55.36 55.12 55.25 142.2K
13:45 55.25 55.29 55.19 55.25 19.6K
13:50 55.24 55.25 55.19 55.23 16.1K
13:55 55.24 55.28 55.22 55.22 22.1K
14:00 55.23 55.26 55.09 55.09 20.9K
14:05 55.09 55.20 55.09 55.19 20.2K
14:10 55.20 55.29 55.19 55.29 30.0K
14:15 55.30 55.30 55.24 55.24 25.3K
14:20 55.24 55.32 55.24 55.28 44.2K
14:25 55.28 55.30 55.24 55.24 20.9K
14:30 55.25 55.34 55.25 55.34 27.9K
14:35 55.32 55.34 55.24 55.30 18.7K
14:40 55.30 55.36 55.25 55.25 26.8K
14:45 55.25 55.27 55.01 55.03 14.0K
14:50 55.05 55.17 55.00 55.05 21.3K
14:55 55.08 55.12 54.93 55.06 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available