Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.90 54.90 54.25 54.50 107.7K
09:35 54.48 54.91 54.35 54.84 31.4K
09:40 54.91 54.99 54.55 54.58 51.0K
09:45 54.70 54.80 54.66 54.66 25.6K
09:50 54.68 54.68 54.57 54.68 6.8K
09:55 54.63 54.67 54.53 54.55 11.1K
10:00 54.61 54.80 54.60 54.73 29.3K
10:05 54.76 54.88 54.71 54.86 22.0K
10:10 54.86 54.86 54.79 54.79 10.1K
10:15 54.79 54.79 54.70 54.70 2.4K
10:20 54.67 54.75 54.67 54.74 13.0K
10:25 54.73 54.73 54.67 54.67 8.0K
10:30 54.64 54.64 54.48 54.52 9.2K
10:35 54.48 54.48 54.41 54.41 20.3K
10:40 54.39 54.71 54.39 54.71 11.4K
10:45 54.58 54.70 54.48 54.54 7.7K
10:50 54.54 54.70 54.54 54.57 9.9K
10:55 54.57 54.65 54.42 54.60 12.2K
11:00 54.53 54.57 54.49 54.57 4.4K
11:05 54.67 54.70 54.57 54.65 9.9K
11:10 54.64 54.65 54.48 54.65 8.7K
11:15 54.51 54.62 54.51 54.61 1.0K
11:20 54.51 54.51 54.31 54.31 19.3K
11:25 54.31 54.32 54.30 54.32 9.9K
13:00 54.41 54.59 54.41 54.49 6.3K
13:05 54.52 54.56 54.49 54.49 5.3K
13:10 54.46 54.56 54.38 54.56 11.3K
13:15 54.54 54.54 54.48 54.48 4.5K
13:20 54.48 54.50 54.42 54.43 5.1K
13:25 54.42 54.46 54.36 54.36 11.1K
13:30 54.40 54.49 54.32 54.36 14.2K
13:35 54.35 54.36 54.20 54.20 53.3K
13:40 54.20 54.28 54.18 54.23 10.2K
13:45 54.23 54.23 53.80 53.97 56.6K
13:50 53.97 53.97 53.65 53.79 49.2K
13:55 53.80 53.80 53.38 53.43 67.2K
14:00 53.43 53.66 53.43 53.48 21.8K
14:05 53.48 53.50 53.38 53.38 33.7K
14:10 53.40 54.00 53.39 53.82 29.2K
14:15 53.56 53.92 53.56 53.90 7.2K
14:20 53.87 53.87 53.67 53.67 7.5K
14:25 53.71 53.82 53.66 53.70 11.8K
14:30 53.79 53.79 53.70 53.70 6.7K
14:35 53.66 53.70 53.50 53.58 15.8K
14:40 53.57 53.63 53.53 53.53 20.0K
14:45 53.54 53.73 53.53 53.60 49.2K
14:50 53.68 53.70 53.62 53.62 14.0K
14:55 53.69 53.75 53.63 53.75 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available