Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.60 55.80 53.60 55.80 274.0K
09:35 55.79 56.21 55.61 56.08 217.8K
09:40 56.08 56.15 55.72 55.93 97.9K
09:45 55.93 56.00 55.86 55.93 54.4K
09:50 55.93 56.00 55.81 55.81 50.3K
09:55 55.82 56.10 55.81 56.10 62.9K
10:00 56.11 56.14 55.67 55.69 49.4K
10:05 55.61 55.69 55.50 55.68 12.6K
10:10 55.66 55.66 55.44 55.47 31.8K
10:15 55.46 55.46 54.99 55.24 62.5K
10:20 55.26 55.32 55.03 55.16 35.2K
10:25 55.07 55.15 54.87 54.87 50.4K
10:30 54.86 55.06 54.80 54.89 44.2K
10:35 54.90 55.16 54.81 55.01 54.5K
10:40 55.03 55.24 54.97 55.09 20.3K
10:45 55.18 55.20 54.81 54.81 24.8K
10:50 54.84 54.95 54.63 54.68 37.8K
10:55 54.68 54.76 54.60 54.72 23.4K
11:00 54.73 54.96 54.67 54.77 27.3K
11:05 54.77 54.88 54.66 54.69 20.7K
11:10 54.66 55.00 54.65 54.93 23.8K
11:15 54.96 54.96 54.69 54.73 20.3K
11:20 54.78 54.84 54.60 54.65 32.7K
11:25 54.69 54.88 54.66 54.88 21.3K
13:00 54.80 54.95 54.72 54.72 24.7K
13:05 54.66 54.87 54.66 54.69 19.0K
13:10 54.67 54.69 54.56 54.60 21.6K
13:15 54.60 54.71 54.60 54.66 15.1K
13:20 54.60 54.80 54.59 54.63 15.8K
13:25 54.66 54.82 54.66 54.71 8.5K
13:30 54.78 54.88 54.67 54.67 11.2K
13:35 54.80 54.90 54.59 54.59 37.7K
13:40 54.58 54.58 54.36 54.37 46.4K
13:45 54.39 54.40 54.31 54.31 26.8K
13:50 54.32 54.36 54.31 54.31 21.8K
13:55 54.33 54.34 54.24 54.25 44.7K
14:00 54.27 54.28 54.22 54.22 23.5K
14:05 54.23 54.56 54.22 54.49 42.6K
14:10 54.49 54.51 54.31 54.31 22.4K
14:15 54.32 54.44 54.32 54.34 28.1K
14:20 54.39 54.66 54.36 54.39 31.6K
14:25 54.39 54.43 54.35 54.38 27.3K
14:30 54.38 54.39 54.28 54.34 45.2K
14:35 54.33 54.43 54.30 54.37 34.9K
14:40 54.38 54.41 54.26 54.26 32.6K
14:45 54.28 54.36 54.24 54.27 22.8K
14:50 54.27 54.27 53.91 54.15 75.9K
14:55 54.17 54.35 54.15 54.19 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available