Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.36 54.59 53.61 53.82 77.3K
09:35 53.81 53.81 53.51 53.67 66.1K
09:40 53.69 53.86 53.41 53.85 74.3K
09:45 53.70 53.79 53.62 53.67 18.3K
09:50 53.79 53.83 53.69 53.75 16.1K
09:55 53.77 53.86 53.77 53.77 36.2K
10:00 53.82 53.87 53.81 53.85 9.8K
10:05 53.86 53.91 53.85 53.90 14.2K
10:10 53.93 54.00 53.88 53.89 23.4K
10:15 53.89 53.94 53.87 53.92 16.7K
10:20 53.91 54.18 53.86 54.13 21.4K
10:25 54.14 54.34 54.14 54.25 29.4K
10:30 54.15 54.15 54.00 54.10 10.5K
10:35 54.12 54.13 54.00 54.00 12.3K
10:40 54.09 54.10 53.96 53.96 22.6K
10:45 53.96 54.03 53.95 53.95 4.0K
10:50 53.96 54.13 53.96 54.13 14.2K
10:55 54.13 54.13 54.01 54.13 6.8K
11:00 54.08 54.13 54.02 54.02 8.1K
11:05 53.98 53.99 53.95 53.99 6.6K
11:10 54.00 54.07 53.99 54.07 10.3K
11:15 54.07 54.24 54.07 54.24 18.5K
11:20 54.20 54.22 54.13 54.15 10.3K
11:25 54.14 54.15 54.08 54.09 8.9K
13:00 54.11 54.16 54.08 54.08 13.7K
13:05 54.07 54.15 54.05 54.13 10.7K
13:10 54.16 54.16 54.12 54.14 9.4K
13:15 54.13 54.27 54.12 54.27 26.8K
13:20 54.27 54.52 54.23 54.32 17.9K
13:25 54.29 54.36 54.26 54.27 5.2K
13:30 54.27 54.27 54.03 54.06 17.6K
13:35 54.03 54.07 54.00 54.01 15.8K
13:40 54.02 54.02 53.91 53.98 30.1K
13:45 53.99 54.03 53.95 54.03 16.8K
13:50 54.00 54.21 53.96 54.20 15.9K
13:55 54.20 54.36 54.14 54.31 22.8K
14:00 54.31 54.35 54.23 54.27 14.7K
14:05 54.32 54.33 54.25 54.26 18.0K
14:10 54.26 54.32 54.26 54.28 18.4K
14:15 54.28 54.29 54.23 54.23 14.0K
14:20 54.25 54.34 54.14 54.20 21.9K
14:25 54.25 54.25 54.20 54.20 10.3K
14:30 54.20 54.26 54.20 54.20 12.7K
14:35 54.20 54.37 54.14 54.22 48.7K
14:40 54.25 54.30 54.17 54.17 13.6K
14:45 54.21 54.28 54.16 54.28 27.6K
14:50 54.27 54.33 54.21 54.32 25.7K
14:55 54.30 54.31 54.24 54.24 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available