Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.26 54.34 54.02 54.11 29.0K
09:35 54.10 54.24 54.04 54.22 20.9K
09:40 54.21 54.29 54.12 54.25 13.4K
09:45 54.29 54.34 54.11 54.30 26.8K
09:50 54.30 54.60 54.30 54.50 58.1K
09:55 54.50 54.50 54.40 54.40 18.0K
10:00 54.42 54.51 54.40 54.40 13.4K
10:05 54.40 54.52 54.38 54.41 12.7K
10:10 54.45 54.46 54.39 54.39 12.3K
10:15 54.39 54.39 54.25 54.28 12.0K
10:20 54.28 54.40 54.25 54.26 8.8K
10:25 54.26 54.33 54.13 54.13 17.1K
10:30 54.16 54.24 54.12 54.13 13.6K
10:35 54.15 54.27 54.07 54.21 23.9K
10:40 54.12 54.17 54.10 54.13 7.0K
10:45 54.13 54.21 54.10 54.10 5.0K
10:50 54.10 54.19 54.05 54.05 17.9K
10:55 54.06 54.07 54.00 54.05 34.2K
11:00 54.05 54.09 54.03 54.04 12.4K
11:05 54.04 54.10 54.03 54.05 11.2K
11:10 54.05 54.11 54.05 54.07 9.0K
11:15 54.07 54.08 54.07 54.07 7.0K
11:20 54.07 54.20 54.06 54.18 10.7K
11:25 54.20 54.21 54.12 54.13 7.8K
13:00 54.14 54.30 54.14 54.30 16.2K
13:05 54.29 54.29 54.22 54.22 27.8K
13:10 54.22 54.39 54.22 54.36 13.9K
13:15 54.37 54.44 54.36 54.37 11.2K
13:20 54.41 54.87 54.39 54.74 75.6K
13:25 54.62 54.70 54.55 54.62 18.8K
13:30 54.66 54.98 54.61 54.91 43.8K
13:35 54.90 54.97 54.81 54.92 32.2K
13:40 54.95 55.11 54.91 54.99 55.5K
13:45 55.06 55.06 54.93 55.00 28.3K
13:50 55.00 55.11 55.00 55.00 35.7K
13:55 55.09 55.09 54.87 54.87 24.2K
14:00 55.02 55.09 54.88 54.95 18.2K
14:05 55.02 55.11 54.98 55.11 37.6K
14:10 55.15 55.18 55.09 55.09 49.8K
14:15 55.18 55.18 55.07 55.17 33.3K
14:20 55.15 55.18 55.05 55.16 25.1K
14:25 55.16 55.18 54.97 55.04 30.3K
14:30 55.12 55.18 55.09 55.14 25.5K
14:35 55.18 55.19 55.11 55.12 19.8K
14:40 55.12 55.19 55.12 55.14 27.5K
14:45 55.12 55.16 55.02 55.12 33.2K
14:50 55.04 55.10 55.02 55.10 49.0K
14:55 55.02 55.15 55.02 55.07 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available