Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.99 55.00 53.94 53.95 114.1K
09:35 53.95 54.16 53.90 54.00 100.3K
09:40 54.00 54.38 54.00 54.33 46.8K
09:45 54.33 54.33 54.01 54.04 73.4K
09:50 54.05 54.14 53.99 54.05 78.7K
09:55 54.06 54.42 54.06 54.18 36.3K
10:00 54.20 54.44 54.20 54.33 22.8K
10:05 54.28 54.64 54.28 54.53 30.8K
10:10 54.63 54.74 54.54 54.72 18.3K
10:15 54.74 54.74 54.59 54.61 16.2K
10:20 54.61 54.73 54.61 54.65 10.7K
10:25 54.66 54.66 54.61 54.63 7.1K
10:30 54.63 54.71 54.61 54.71 7.3K
10:35 54.70 54.84 54.68 54.74 17.0K
10:40 54.78 54.84 54.75 54.78 19.6K
10:45 54.83 54.84 54.76 54.83 13.0K
10:50 54.83 54.83 54.74 54.78 9.7K
10:55 54.73 54.81 54.61 54.73 29.6K
11:00 54.64 54.77 54.64 54.66 12.8K
11:05 54.74 54.74 54.66 54.67 14.8K
11:10 54.72 54.99 54.64 54.87 32.8K
11:15 54.89 54.96 54.84 54.90 21.1K
11:20 54.83 54.89 54.65 54.79 11.8K
11:25 54.79 54.81 54.65 54.65 13.6K
13:00 54.66 54.67 54.44 54.44 30.6K
13:05 54.41 54.63 54.39 54.63 14.0K
13:10 54.70 54.70 54.45 54.48 13.5K
13:15 54.57 54.57 54.51 54.52 4.9K
13:20 54.52 54.56 54.50 54.56 20.3K
13:25 54.55 54.55 54.50 54.52 6.0K
13:30 54.52 54.60 54.52 54.58 16.7K
13:35 54.58 54.60 54.53 54.56 12.6K
13:40 54.55 54.55 54.54 54.55 5.1K
13:45 54.56 54.56 54.54 54.55 7.1K
13:50 54.54 54.58 54.53 54.58 13.3K
13:55 54.59 54.72 54.59 54.66 7.0K
14:00 54.65 54.65 54.57 54.61 26.0K
14:05 54.60 54.61 54.57 54.59 14.8K
14:10 54.58 54.59 54.56 54.56 30.9K
14:15 54.56 54.57 54.54 54.55 17.8K
14:20 54.55 54.58 54.54 54.55 18.0K
14:25 54.56 54.69 54.50 54.69 37.5K
14:30 54.62 54.69 54.55 54.58 13.2K
14:35 54.60 54.60 54.49 54.51 16.9K
14:40 54.50 54.73 54.48 54.59 16.2K
14:45 54.62 54.75 54.59 54.70 16.0K
14:50 54.75 54.75 54.61 54.69 57.6K
14:55 54.69 54.69 54.64 54.69 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available