Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.69 54.80 54.28 54.41 36.3K
09:35 54.35 54.42 54.32 54.35 24.9K
09:40 54.39 54.55 54.32 54.50 28.7K
09:45 54.43 54.43 54.25 54.25 50.3K
09:50 54.25 54.31 54.22 54.24 9.3K
09:55 54.26 54.26 54.12 54.12 24.1K
10:00 54.12 54.12 54.04 54.09 17.0K
10:05 54.09 54.21 54.06 54.17 25.4K
10:10 54.13 54.21 54.13 54.21 15.0K
10:15 54.22 54.24 54.03 54.10 41.4K
10:20 54.10 54.13 54.03 54.13 28.4K
10:25 54.11 54.14 54.09 54.09 9.0K
10:30 54.06 54.08 54.04 54.07 7.0K
10:35 54.06 54.06 54.02 54.04 15.3K
10:40 54.04 54.05 54.03 54.03 19.5K
10:45 54.03 54.05 54.02 54.03 7.9K
10:50 54.05 54.16 54.04 54.15 10.4K
10:55 54.15 54.17 54.12 54.15 8.0K
11:00 54.15 54.15 53.95 53.95 28.1K
11:05 53.94 53.96 53.88 53.89 59.3K
11:10 53.90 53.92 53.88 53.89 28.5K
11:15 53.89 53.90 53.86 53.90 19.2K
11:20 53.90 53.90 53.85 53.85 14.1K
11:25 53.86 53.86 53.83 53.84 15.5K
13:00 53.84 53.85 53.81 53.84 13.3K
13:05 53.85 53.88 53.81 53.81 10.2K
13:10 53.81 53.82 53.68 53.68 29.6K
13:15 53.65 53.65 53.40 53.43 65.8K
13:20 53.43 53.45 53.21 53.38 70.8K
13:25 53.35 53.35 53.11 53.15 38.6K
13:30 53.11 53.11 52.91 53.08 46.2K
13:35 53.08 53.21 53.05 53.11 31.2K
13:40 53.11 53.18 53.06 53.18 21.7K
13:45 53.18 53.20 53.10 53.10 20.5K
13:50 53.10 53.30 53.10 53.20 23.0K
13:55 53.15 53.20 53.08 53.20 20.6K
14:00 53.29 53.30 53.08 53.11 12.9K
14:05 53.11 53.11 53.03 53.04 21.2K
14:10 53.02 53.08 53.02 53.07 10.6K
14:15 53.07 53.28 53.07 53.27 9.2K
14:20 53.27 53.35 53.27 53.35 7.4K
14:25 53.35 53.35 53.20 53.20 14.2K
14:30 53.24 53.34 53.20 53.34 20.1K
14:35 53.33 53.35 53.33 53.35 9.9K
14:40 53.34 53.34 53.22 53.25 18.0K
14:45 53.27 53.32 53.27 53.29 24.8K
14:50 53.29 53.30 53.20 53.20 21.7K
14:55 53.24 53.25 53.20 53.24 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available