Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.31 53.31 52.86 53.06 41.8K
09:35 53.03 53.17 52.88 52.95 39.3K
09:40 53.05 53.25 52.95 53.12 15.6K
09:45 53.20 53.30 53.11 53.30 11.3K
09:50 53.30 53.30 53.15 53.15 9.8K
09:55 53.26 53.28 53.03 53.07 45.2K
10:00 53.24 53.30 53.09 53.24 18.0K
10:05 53.22 53.32 53.09 53.22 13.6K
10:10 53.22 53.34 53.09 53.15 26.5K
10:15 53.13 53.30 53.10 53.30 33.5K
10:20 53.10 53.30 53.10 53.30 22.4K
10:25 53.14 53.42 53.13 53.20 39.9K
10:30 53.20 53.40 53.07 53.29 36.6K
10:35 53.09 53.36 53.08 53.12 44.0K
10:40 53.30 53.40 53.11 53.36 26.1K
10:45 53.19 53.38 52.95 52.95 65.0K
10:50 52.95 53.31 52.59 52.99 173.6K
10:55 52.83 53.04 52.83 52.96 23.0K
11:00 52.96 53.29 52.84 53.02 27.1K
11:05 53.03 53.17 52.86 52.93 25.4K
11:10 52.89 53.13 52.85 52.91 34.8K
11:15 53.04 53.09 52.79 52.79 49.9K
11:20 52.72 53.13 52.66 53.07 23.8K
11:25 52.94 53.10 52.80 52.80 22.1K
13:00 52.85 52.97 52.80 52.93 14.3K
13:05 52.82 52.97 52.80 52.85 15.1K
13:10 52.85 52.98 52.80 52.82 20.6K
13:15 52.82 53.13 52.80 53.13 22.8K
13:20 52.95 53.11 52.89 52.90 11.5K
13:25 52.90 53.10 52.86 53.05 22.9K
13:30 53.04 53.09 52.85 52.88 40.5K
13:35 53.07 53.09 52.88 53.04 17.7K
13:40 53.06 53.06 52.89 52.95 14.3K
13:45 52.99 53.08 52.85 52.87 36.8K
13:50 52.91 53.07 52.85 52.90 34.7K
13:55 52.90 53.02 52.82 52.99 51.3K
14:00 53.00 53.00 52.80 53.00 26.7K
14:05 53.00 53.03 52.81 53.03 18.4K
14:10 52.84 53.03 52.81 52.98 23.4K
14:15 52.81 52.98 52.80 52.80 37.1K
14:20 52.80 52.98 52.80 52.81 27.5K
14:25 52.81 52.96 52.75 52.78 43.7K
14:30 52.83 52.95 52.71 52.73 54.4K
14:35 52.71 52.92 52.67 52.68 47.7K
14:40 52.67 52.90 52.62 52.86 54.5K
14:45 52.87 52.88 52.67 52.83 20.3K
14:50 52.83 52.85 52.71 52.85 12.8K
14:55 52.80 52.85 52.63 52.84 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available