Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.58 53.90 52.15 53.90 256.8K
09:35 53.96 54.52 53.77 54.15 231.9K
09:40 54.14 54.87 54.13 54.54 257.6K
09:45 54.52 54.55 54.09 54.15 116.1K
09:50 54.15 54.20 53.71 54.02 108.1K
09:55 54.02 54.29 54.00 54.01 92.4K
10:00 54.00 54.27 54.00 54.02 109.6K
10:05 54.05 54.23 53.86 54.15 57.9K
10:10 54.15 54.40 53.95 54.38 89.7K
10:15 54.38 54.38 54.12 54.32 38.3K
10:20 54.32 54.32 53.92 53.92 55.5K
10:25 53.97 53.97 53.68 53.82 45.8K
10:30 53.82 54.04 53.70 53.83 45.6K
10:35 53.80 53.88 53.72 53.72 37.9K
10:40 53.72 54.20 53.68 53.99 39.1K
10:45 53.99 54.09 53.86 53.86 37.5K
10:50 53.87 54.08 53.87 54.05 43.1K
10:55 54.01 54.08 53.77 53.78 40.7K
11:00 53.78 53.99 53.77 53.80 44.3K
11:05 53.80 54.00 53.77 54.00 62.1K
11:10 54.00 54.09 53.89 53.99 47.5K
11:15 53.98 53.98 53.81 53.83 32.4K
11:20 53.82 53.83 53.69 53.74 48.0K
11:25 53.72 53.96 53.72 53.82 31.9K
13:00 53.75 53.75 53.31 53.49 49.5K
13:05 53.33 53.50 53.31 53.50 67.6K
13:10 53.48 53.83 53.48 53.64 28.0K
13:15 53.60 53.61 53.32 53.53 51.5K
13:20 53.53 53.83 53.49 53.63 43.7K
13:25 53.77 53.77 53.58 53.60 40.4K
13:30 53.61 54.07 53.60 54.01 57.6K
13:35 54.09 54.15 53.93 53.93 59.0K
13:40 53.93 53.94 53.78 53.79 32.4K
13:45 53.79 54.10 53.79 54.03 64.2K
13:50 54.00 54.08 53.87 53.89 50.8K
13:55 53.88 54.04 53.84 53.90 38.2K
14:00 53.89 54.07 53.87 53.99 50.5K
14:05 53.99 54.10 53.98 54.10 62.3K
14:10 54.10 54.20 54.05 54.17 85.2K
14:15 54.18 54.28 54.14 54.15 54.3K
14:20 54.15 54.15 54.02 54.02 45.0K
14:25 54.01 54.04 54.00 54.02 44.0K
14:30 54.03 54.04 53.89 53.89 68.6K
14:35 53.88 53.88 53.73 53.73 63.2K
14:40 53.71 53.84 53.58 53.80 82.7K
14:45 53.85 53.98 53.82 53.93 84.6K
14:50 53.94 54.05 53.50 53.76 109.0K
14:55 53.91 54.01 53.67 54.01 143.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available