Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.50 52.98 52.31 52.79 406.2K
09:35 52.79 52.87 52.37 52.42 173.3K
09:40 52.42 52.48 52.17 52.21 58.2K
09:45 52.21 52.31 52.10 52.10 32.6K
09:50 52.10 52.19 52.01 52.10 22.0K
09:55 52.08 52.32 52.08 52.25 36.3K
10:00 52.24 52.26 52.01 52.10 35.5K
10:05 52.03 52.08 52.01 52.06 18.9K
10:10 52.07 52.08 52.00 52.08 24.0K
10:15 52.00 52.09 52.00 52.06 7.4K
10:20 52.05 52.06 51.90 51.90 19.1K
10:25 51.90 51.92 51.82 51.88 25.1K
10:30 51.85 51.99 51.83 51.92 7.8K
10:35 51.92 51.97 51.92 51.95 2.0K
10:40 51.95 51.95 51.85 51.88 20.1K
10:45 51.85 52.10 51.81 52.00 36.2K
10:50 52.00 52.13 51.90 52.10 24.6K
10:55 52.10 52.12 51.94 52.05 20.8K
11:00 52.08 52.10 51.98 51.98 11.5K
11:05 52.06 52.12 52.00 52.12 12.0K
11:10 52.12 52.32 52.09 52.22 23.4K
11:15 52.17 52.19 52.09 52.09 5.2K
11:20 52.11 52.11 52.01 52.02 4.1K
11:25 52.02 52.02 51.99 51.99 8.7K
13:00 51.99 52.03 51.95 51.95 10.5K
13:05 51.95 52.02 51.95 52.02 3.8K
13:10 51.96 52.02 51.95 51.95 3.6K
13:15 51.95 52.27 51.95 52.26 18.1K
13:20 52.28 52.84 52.26 52.66 99.8K
13:25 52.73 53.93 52.70 53.93 439.1K
13:30 54.02 54.83 54.02 54.71 498.2K
13:35 54.50 54.68 54.09 54.64 94.1K
13:40 54.65 55.18 54.65 54.97 305.1K
13:45 54.97 55.25 54.72 54.96 177.8K
13:50 54.89 55.00 54.60 54.96 93.6K
13:55 54.96 54.97 54.70 54.80 43.0K
14:00 54.80 54.80 54.58 54.62 20.4K
14:05 54.62 54.67 54.60 54.63 13.8K
14:10 54.60 54.61 54.54 54.54 28.6K
14:15 54.57 54.57 54.36 54.36 45.4K
14:20 54.35 54.36 54.22 54.32 28.4K
14:25 54.30 54.39 54.29 54.39 19.4K
14:30 54.37 54.39 54.36 54.36 18.9K
14:35 54.37 54.37 54.29 54.29 41.6K
14:40 54.23 54.26 54.00 54.20 82.2K
14:45 54.19 54.20 53.98 54.14 17.1K
14:50 54.14 54.14 54.08 54.10 32.7K
14:55 54.09 54.11 54.08 54.08 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available