Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.35 54.92 54.31 54.62 94.0K
09:35 54.62 55.10 54.40 55.10 81.7K
09:40 55.18 55.78 55.10 55.74 149.7K
09:45 55.75 56.00 55.51 55.51 115.2K
09:50 55.46 55.85 55.41 55.52 103.1K
09:55 55.46 55.99 55.43 55.84 162.4K
10:00 55.91 56.36 55.89 56.21 235.3K
10:05 56.20 57.00 56.20 57.00 353.8K
10:10 57.00 57.12 56.36 56.43 119.6K
10:15 56.43 56.43 56.16 56.26 45.2K
10:20 56.18 56.40 56.16 56.40 70.4K
10:25 56.43 56.78 56.35 56.70 60.3K
10:30 56.70 56.70 56.40 56.44 25.9K
10:35 56.45 56.45 56.33 56.34 10.5K
10:40 56.37 56.56 56.37 56.43 26.4K
10:45 56.40 56.60 56.16 56.16 55.0K
10:50 56.16 56.21 56.16 56.18 13.6K
10:55 56.20 56.26 56.11 56.19 26.8K
11:00 56.20 56.46 56.19 56.38 14.2K
11:05 56.44 56.50 56.37 56.37 16.7K
11:10 56.37 56.66 56.37 56.51 23.6K
11:15 56.51 56.69 56.51 56.66 22.4K
11:20 56.66 56.66 56.38 56.48 18.5K
11:25 56.48 56.66 56.34 56.36 16.3K
13:00 56.38 56.54 56.27 56.30 41.0K
13:05 56.42 56.65 56.25 56.25 77.6K
13:10 56.29 56.40 56.29 56.29 18.9K
13:15 56.34 56.40 56.21 56.24 21.3K
13:20 56.22 56.28 56.13 56.13 9.6K
13:25 56.22 56.27 56.14 56.19 30.6K
13:30 56.20 56.35 56.15 56.34 37.7K
13:35 56.23 56.24 56.22 56.22 8.9K
13:40 56.22 56.38 56.21 56.38 22.6K
13:45 56.27 56.38 56.19 56.29 37.7K
13:50 56.35 56.62 56.20 56.58 59.5K
13:55 56.60 56.64 56.50 56.60 30.1K
14:00 56.60 56.69 56.50 56.59 63.6K
14:05 56.59 57.02 56.51 56.99 194.8K
14:10 57.00 57.02 56.97 56.97 171.8K
14:15 56.79 56.98 56.78 56.95 28.1K
14:20 56.90 56.90 56.80 56.90 30.5K
14:25 56.83 56.91 56.81 56.91 42.0K
14:30 56.93 56.96 56.82 56.89 25.3K
14:35 56.89 56.93 56.88 56.89 31.4K
14:40 56.89 56.89 56.71 56.72 34.2K
14:45 56.75 56.79 56.71 56.77 25.8K
14:50 56.77 56.79 56.70 56.70 42.9K
14:55 56.71 56.73 56.64 56.73 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available