Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.13 56.98 56.13 56.36 142.1K
09:35 56.40 56.54 56.33 56.48 82.9K
09:40 56.48 56.49 56.13 56.20 66.5K
09:45 56.15 56.22 55.86 56.06 135.2K
09:50 56.06 56.06 55.86 55.94 111.9K
09:55 55.94 56.16 55.93 56.11 54.2K
10:00 56.15 56.47 56.08 56.35 80.2K
10:05 56.37 56.70 56.37 56.69 160.7K
10:10 56.60 56.94 56.60 56.93 123.6K
10:15 56.78 56.80 56.44 56.73 71.0K
10:20 56.70 56.73 56.59 56.69 39.2K
10:25 56.69 56.69 56.60 56.61 19.3K
10:30 56.58 56.70 56.56 56.70 33.7K
10:35 56.60 56.70 56.57 56.63 24.5K
10:40 56.61 56.65 56.50 56.65 38.8K
10:45 56.65 56.70 56.58 56.62 16.7K
10:50 56.69 56.69 56.57 56.65 24.5K
10:55 56.68 56.69 56.55 56.55 16.5K
11:00 56.55 56.57 56.43 56.51 12.0K
11:05 56.46 56.70 56.43 56.57 51.4K
11:10 56.56 56.58 56.46 56.58 11.1K
11:15 56.62 56.62 56.32 56.32 13.4K
11:20 56.35 56.38 56.34 56.35 12.2K
11:25 56.36 56.44 56.35 56.38 15.9K
13:00 56.40 56.57 56.40 56.54 7.2K
13:05 56.48 56.48 56.38 56.38 24.7K
13:10 56.42 56.50 56.39 56.50 26.4K
13:15 56.50 56.51 56.44 56.45 9.8K
13:20 56.50 56.50 56.33 56.33 24.8K
13:25 56.33 56.38 56.33 56.38 4.1K
13:30 56.39 56.44 56.35 56.43 15.3K
13:35 56.41 56.44 56.39 56.39 19.8K
13:40 56.38 56.39 56.35 56.36 8.9K
13:45 56.36 56.36 56.27 56.34 56.3K
13:50 56.33 56.35 56.32 56.33 2.8K
13:55 56.34 56.40 56.34 56.40 5.4K
14:00 56.43 56.54 56.43 56.48 26.3K
14:05 56.44 56.44 56.26 56.31 36.6K
14:10 56.32 56.33 56.28 56.28 30.2K
14:15 56.30 56.33 56.27 56.30 26.1K
14:20 56.29 56.38 56.26 56.38 25.3K
14:25 56.38 56.40 56.37 56.38 15.9K
14:30 56.39 56.50 56.37 56.50 32.1K
14:35 56.49 56.50 56.40 56.40 40.6K
14:40 56.39 56.43 56.29 56.37 46.0K
14:45 56.41 56.65 56.39 56.57 57.7K
14:50 56.58 56.58 56.45 56.51 46.7K
14:55 56.50 56.54 56.50 56.53 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available