Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.96 56.96 56.06 56.10 111.3K
09:35 56.10 56.45 56.10 56.45 128.3K
09:40 56.45 56.49 56.18 56.26 61.4K
09:45 56.41 56.64 56.35 56.47 73.8K
09:50 56.47 56.48 56.25 56.25 47.6K
09:55 56.24 56.30 56.15 56.15 70.0K
10:00 56.16 56.23 56.06 56.07 84.2K
10:05 56.10 56.18 56.10 56.18 18.7K
10:10 56.17 56.29 56.15 56.29 33.0K
10:15 56.33 56.39 56.16 56.18 21.9K
10:20 56.18 56.18 55.86 55.87 136.5K
10:25 55.88 55.95 55.51 55.51 108.8K
10:30 55.56 55.80 55.56 55.80 27.2K
10:35 55.76 55.99 55.73 55.76 32.7K
10:40 55.77 55.82 55.61 55.62 34.7K
10:45 55.70 55.74 55.58 55.59 23.1K
10:50 55.61 55.75 55.61 55.72 6.6K
10:55 55.73 55.76 55.59 55.59 14.8K
11:00 55.62 55.70 55.57 55.62 24.8K
11:05 55.66 55.68 55.40 55.68 100.9K
11:10 55.70 55.83 55.54 55.62 18.8K
11:15 55.50 55.82 55.50 55.82 25.5K
11:20 55.82 55.82 55.64 55.64 11.9K
11:25 55.70 55.78 55.66 55.77 3.0K
13:00 55.78 56.10 55.77 55.89 36.2K
13:05 55.88 55.97 55.71 55.97 19.2K
13:10 55.92 55.92 55.73 55.80 23.8K
13:15 55.82 56.12 55.78 56.06 114.5K
13:20 56.06 56.07 55.91 56.06 34.9K
13:25 56.04 56.06 55.81 55.95 43.5K
13:30 55.95 55.99 55.80 55.86 30.6K
13:35 55.80 55.82 55.69 55.71 31.9K
13:40 55.80 55.80 55.71 55.72 13.8K
13:45 55.72 55.80 55.72 55.73 9.6K
13:50 55.80 55.96 55.70 55.95 39.1K
13:55 55.94 56.00 55.84 56.00 26.6K
14:00 56.00 56.12 56.00 56.07 66.8K
14:05 56.08 56.40 56.05 56.40 29.6K
14:10 56.33 56.56 56.28 56.48 36.1K
14:15 56.46 56.47 56.37 56.44 21.9K
14:20 56.44 56.60 56.43 56.60 54.3K
14:25 56.58 56.69 56.52 56.60 46.1K
14:30 56.60 56.67 56.50 56.64 53.6K
14:35 56.65 56.88 56.64 56.78 72.3K
14:40 56.78 56.79 56.66 56.74 39.4K
14:45 56.74 56.76 56.66 56.74 32.2K
14:50 56.75 56.76 56.66 56.73 96.2K
14:55 56.72 56.72 56.68 56.72 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available