Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.80 57.35 56.62 56.70 174.7K
09:35 56.65 56.95 56.60 56.62 82.8K
09:40 56.62 56.72 56.30 56.41 37.3K
09:45 56.37 56.41 56.09 56.25 131.5K
09:50 56.37 56.59 56.25 56.42 38.5K
09:55 56.35 56.59 56.35 56.37 39.4K
10:00 56.37 56.69 56.37 56.39 37.2K
10:05 56.39 56.49 56.32 56.36 48.9K
10:10 56.36 56.44 56.30 56.30 32.6K
10:15 56.30 56.30 56.11 56.13 43.3K
10:20 56.16 56.26 56.16 56.20 31.6K
10:25 56.20 56.20 56.00 56.05 72.8K
10:30 56.03 56.08 56.02 56.06 16.2K
10:35 56.08 56.08 55.76 55.85 77.1K
10:40 55.85 55.86 55.78 55.79 60.6K
10:45 55.80 55.91 55.70 55.90 49.8K
10:50 55.90 56.03 55.90 55.94 11.5K
10:55 55.94 56.03 55.93 56.03 19.5K
11:00 56.03 56.24 56.03 56.20 27.2K
11:05 56.18 56.20 56.10 56.10 9.3K
11:10 56.12 56.20 56.12 56.15 12.8K
11:15 56.19 56.28 56.16 56.16 10.1K
11:20 56.16 56.18 56.07 56.11 4.3K
11:25 56.15 56.17 56.12 56.15 3.3K
13:00 56.17 56.30 56.10 56.21 21.3K
13:05 56.17 56.30 56.17 56.26 26.5K
13:10 56.30 56.33 56.27 56.32 26.6K
13:15 56.30 56.33 56.21 56.26 17.0K
13:20 56.27 56.40 56.26 56.33 30.3K
13:25 56.35 56.35 56.26 56.35 17.2K
13:30 56.33 56.35 56.00 56.03 30.9K
13:35 56.03 56.07 55.98 55.98 11.9K
13:40 55.99 56.02 55.95 55.96 12.9K
13:45 55.96 55.97 55.91 55.97 17.8K
13:50 55.97 55.97 55.73 55.73 38.1K
13:55 55.80 55.85 55.74 55.82 16.4K
14:00 55.82 55.83 55.72 55.77 35.3K
14:05 55.79 55.79 55.62 55.74 54.4K
14:10 55.73 56.06 55.73 56.06 21.5K
14:15 56.05 56.06 55.90 55.98 24.1K
14:20 56.06 56.06 55.96 56.01 4.4K
14:25 55.90 55.90 55.87 55.90 9.6K
14:30 55.90 55.90 55.76 55.79 18.9K
14:35 55.79 55.89 55.78 55.78 19.5K
14:40 55.77 55.77 55.69 55.71 35.8K
14:45 55.71 55.78 55.60 55.60 76.6K
14:50 55.68 55.89 55.52 55.82 154.8K
14:55 55.68 55.85 55.62 55.85 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available