Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.20 56.99 56.20 56.40 206.3K
09:35 56.35 56.95 56.30 56.73 146.5K
09:40 56.80 56.86 56.41 56.41 83.5K
09:45 56.38 56.59 56.30 56.55 41.7K
09:50 56.55 56.99 56.55 56.91 197.7K
09:55 56.91 57.09 56.90 56.93 178.4K
10:00 56.94 56.99 56.62 56.71 63.3K
10:05 56.77 56.77 56.61 56.61 50.1K
10:10 56.63 56.65 56.52 56.55 61.8K
10:15 56.53 56.80 56.52 56.79 28.8K
10:20 56.71 56.71 56.54 56.55 21.6K
10:25 56.55 56.66 56.55 56.63 12.2K
10:30 56.61 56.66 56.55 56.56 15.4K
10:35 56.56 56.56 56.41 56.43 43.5K
10:40 56.46 56.46 56.37 56.42 42.7K
10:45 56.46 56.50 56.33 56.36 48.4K
10:50 56.36 56.36 56.30 56.31 22.2K
10:55 56.32 56.39 56.22 56.22 26.2K
11:00 56.30 56.32 56.23 56.24 11.8K
11:05 56.23 56.23 56.12 56.16 38.2K
11:10 56.12 56.15 56.12 56.14 7.1K
11:15 56.16 56.18 56.13 56.15 8.1K
11:20 56.20 56.28 56.17 56.28 14.9K
11:25 56.35 56.35 56.20 56.22 9.8K
13:00 56.22 56.26 56.15 56.16 18.4K
13:05 56.16 56.35 56.16 56.31 3.1K
13:10 56.35 56.36 56.12 56.12 37.5K
13:15 56.14 56.22 56.14 56.19 31.2K
13:20 56.19 56.23 56.14 56.23 17.9K
13:25 56.23 56.29 56.23 56.24 13.3K
13:30 56.29 56.30 56.22 56.22 21.3K
13:35 56.25 56.50 56.22 56.41 80.7K
13:40 56.35 56.51 56.35 56.50 54.9K
13:45 56.49 56.49 56.35 56.37 16.4K
13:50 56.47 56.51 56.31 56.50 72.8K
13:55 56.50 56.53 56.41 56.51 44.4K
14:00 56.50 56.54 56.44 56.53 35.7K
14:05 56.52 56.52 56.47 56.47 16.4K
14:10 56.51 56.51 56.45 56.45 5.5K
14:15 56.45 56.50 56.43 56.50 14.9K
14:20 56.50 56.53 56.45 56.50 49.5K
14:25 56.45 56.56 56.43 56.56 43.9K
14:30 56.58 57.16 56.55 57.07 279.5K
14:35 57.10 57.17 57.01 57.17 158.3K
14:40 57.17 57.48 57.15 57.44 146.8K
14:45 57.46 57.48 57.32 57.32 138.6K
14:50 57.32 57.39 57.30 57.35 63.6K
14:55 57.36 57.40 57.32 57.33 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available