Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.32 57.70 56.85 57.31 181.8K
09:35 57.47 57.47 56.81 56.87 92.8K
09:40 56.87 56.92 56.67 56.72 80.4K
09:45 56.74 56.95 56.74 56.86 28.5K
09:50 56.85 57.31 56.81 57.12 138.3K
09:55 57.08 57.66 56.89 57.65 135.2K
10:00 57.65 58.00 57.60 57.69 141.6K
10:05 57.71 57.82 57.41 57.46 48.8K
10:10 57.55 57.84 57.55 57.63 43.9K
10:15 57.63 57.63 57.43 57.50 45.3K
10:20 57.54 57.57 57.23 57.33 47.1K
10:25 57.33 57.50 57.30 57.40 37.4K
10:30 57.39 57.47 57.29 57.31 64.3K
10:35 57.30 57.39 57.20 57.29 53.4K
10:40 57.28 57.29 57.12 57.29 27.6K
10:45 57.23 57.33 57.23 57.33 15.9K
10:50 57.28 57.28 57.19 57.22 17.6K
10:55 57.19 57.19 57.12 57.19 18.3K
11:00 57.14 57.29 57.14 57.20 21.0K
11:05 57.20 57.31 57.08 57.09 23.0K
11:10 57.09 57.12 56.91 56.91 42.7K
11:15 56.93 57.10 56.86 56.86 18.7K
11:20 56.85 57.09 56.85 57.09 16.9K
11:25 57.09 57.30 57.09 57.16 18.8K
13:00 57.28 57.28 56.96 57.00 13.3K
13:05 56.96 57.12 56.96 56.96 10.9K
13:10 56.96 57.08 56.93 56.93 20.1K
13:15 56.93 56.97 56.82 56.89 41.4K
13:20 56.89 56.95 56.80 56.92 51.2K
13:25 56.81 57.01 56.81 57.01 74.8K
13:30 57.01 57.05 56.83 56.83 24.2K
13:35 56.82 56.90 56.70 56.74 37.7K
13:40 56.74 56.79 56.70 56.79 53.4K
13:45 56.80 56.86 56.78 56.82 26.9K
13:50 56.87 56.90 56.80 56.80 25.0K
13:55 56.80 56.89 56.61 56.63 93.0K
14:00 56.63 56.68 56.50 56.53 56.0K
14:05 56.51 56.65 56.51 56.54 29.2K
14:10 56.55 56.65 56.53 56.60 31.7K
14:15 56.53 56.79 56.52 56.76 36.7K
14:20 56.79 56.82 56.60 56.63 16.7K
14:25 56.60 56.60 56.56 56.57 11.6K
14:30 56.60 56.60 56.45 56.45 63.5K
14:35 56.44 56.51 56.44 56.51 13.4K
14:40 56.46 56.52 56.46 56.50 35.0K
14:45 56.49 56.55 56.48 56.48 39.3K
14:50 56.50 56.60 56.49 56.54 32.6K
14:55 56.52 56.69 56.52 56.69 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available