Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.51 56.51 55.79 55.83 124.7K
09:35 55.82 55.91 55.52 55.65 105.6K
09:40 55.65 55.80 55.54 55.64 75.6K
09:45 55.63 55.65 55.40 55.59 110.3K
09:50 55.47 55.96 55.47 55.86 34.9K
09:55 55.80 55.94 55.80 55.92 30.1K
10:00 55.92 55.94 55.64 55.73 31.2K
10:05 55.67 55.76 55.66 55.66 8.6K
10:10 55.70 55.73 55.47 55.48 39.7K
10:15 55.49 55.70 55.48 55.60 26.7K
10:20 55.60 55.64 55.54 55.64 11.3K
10:25 55.64 55.74 55.51 55.71 21.5K
10:30 55.73 55.73 55.53 55.55 15.0K
10:35 55.55 55.64 55.38 55.41 90.1K
10:40 55.41 55.52 55.37 55.38 27.9K
10:45 55.43 55.52 55.38 55.39 33.1K
10:50 55.42 55.59 55.40 55.57 55.0K
10:55 55.54 55.57 55.43 55.56 19.4K
11:00 55.44 55.54 55.39 55.51 19.6K
11:05 55.53 55.53 55.35 55.48 41.5K
11:10 55.36 55.47 55.34 55.37 27.6K
11:15 55.35 55.43 55.34 55.36 19.7K
11:20 55.34 55.48 55.30 55.48 29.7K
11:25 55.47 55.47 55.25 55.25 12.7K
13:00 55.36 55.45 55.22 55.23 61.4K
13:05 55.23 55.28 55.06 55.21 57.7K
13:10 55.18 55.28 55.09 55.14 36.2K
13:15 55.14 55.25 55.08 55.08 28.3K
13:20 55.08 55.13 55.02 55.13 50.1K
13:25 55.05 55.20 55.04 55.05 33.6K
13:30 55.06 55.15 55.02 55.02 26.0K
13:35 55.11 55.11 55.01 55.04 37.8K
13:40 55.04 55.11 55.00 55.02 80.2K
13:45 55.08 55.10 54.93 54.93 53.2K
13:50 54.94 54.94 54.87 54.88 70.4K
13:55 54.90 54.94 54.87 54.87 21.6K
14:00 54.86 54.95 54.86 54.86 36.1K
14:05 54.87 54.95 54.85 54.88 20.3K
14:10 54.86 54.92 54.85 54.85 18.1K
14:15 54.87 54.87 54.80 54.80 50.9K
14:20 54.81 54.91 54.80 54.82 45.4K
14:25 54.89 54.89 54.81 54.81 31.7K
14:30 54.89 55.21 54.89 55.19 57.4K
14:35 55.02 55.14 54.97 54.99 37.4K
14:40 54.99 55.10 54.97 55.03 17.9K
14:45 55.05 55.09 54.95 54.97 23.8K
14:50 54.95 55.05 54.95 55.04 45.8K
14:55 55.04 55.05 55.01 55.01 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available