Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.40 55.00 55.37 51.7K
09:35 55.35 55.55 55.28 55.52 80.8K
09:40 55.46 55.47 55.15 55.17 75.0K
09:45 55.30 55.30 55.13 55.28 18.8K
09:50 55.26 55.28 55.01 55.27 36.8K
09:55 55.22 55.22 55.19 55.19 9.7K
10:00 55.21 55.24 55.01 55.11 23.7K
10:05 55.15 55.19 55.01 55.01 27.6K
10:10 55.01 55.07 55.01 55.05 14.1K
10:15 55.06 55.11 55.00 55.00 35.5K
10:20 55.00 55.06 54.93 54.93 14.6K
10:25 54.97 55.06 54.91 55.06 14.5K
10:30 55.06 55.20 55.06 55.11 26.9K
10:35 55.01 55.11 55.00 55.00 5.3K
10:40 55.01 55.01 54.91 54.96 12.3K
10:45 54.96 54.96 54.83 54.88 33.4K
10:50 54.85 54.88 54.82 54.82 7.5K
10:55 54.83 54.87 54.73 54.73 52.4K
11:00 54.71 54.76 54.71 54.75 10.1K
11:05 54.81 54.96 54.81 54.96 12.6K
11:10 54.84 54.94 54.78 54.85 24.0K
11:15 54.96 55.03 54.81 55.03 17.0K
11:20 54.82 54.98 54.82 54.83 10.9K
11:25 54.84 54.95 54.84 54.95 2.1K
13:00 54.85 54.91 54.81 54.91 16.9K
13:05 54.82 54.91 54.81 54.85 8.5K
13:10 54.85 54.85 54.83 54.84 4.8K
13:15 54.85 54.86 54.83 54.85 7.2K
13:20 54.89 54.93 54.81 54.81 37.5K
13:25 54.81 54.89 54.81 54.88 8.4K
13:30 54.88 54.94 54.88 54.94 6.7K
13:35 54.91 54.91 54.82 54.90 13.6K
13:40 54.90 54.96 54.84 54.84 10.9K
13:45 54.90 55.17 54.90 55.13 42.3K
13:50 55.10 55.26 55.10 55.11 48.7K
13:55 55.19 55.19 55.01 55.13 14.4K
14:00 55.15 55.18 55.06 55.06 17.5K
14:05 55.06 55.07 55.03 55.03 10.6K
14:10 55.03 55.07 54.92 54.93 26.4K
14:15 54.92 54.98 54.83 54.86 44.6K
14:20 54.85 54.96 54.82 54.82 42.8K
14:25 54.85 54.85 54.78 54.78 33.6K
14:30 54.78 54.95 54.77 54.78 39.2K
14:35 54.78 54.90 54.78 54.90 19.9K
14:40 54.90 54.93 54.83 54.93 9.6K
14:45 54.92 54.94 54.91 54.92 13.0K
14:50 54.87 54.91 54.86 54.89 14.2K
14:55 54.87 54.95 54.87 54.94 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available