Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.77 54.93 54.14 54.32 98.5K
09:35 54.33 54.41 54.24 54.35 24.8K
09:40 54.35 54.47 54.26 54.47 54.3K
09:45 54.51 54.51 54.38 54.50 13.1K
09:50 54.50 54.62 54.35 54.37 29.1K
09:55 54.37 54.37 53.74 53.90 131.3K
10:00 53.94 54.04 53.91 53.96 30.9K
10:05 53.95 53.95 53.80 53.80 53.6K
10:10 53.82 53.87 53.73 53.85 50.1K
10:15 53.85 53.87 53.80 53.83 13.4K
10:20 53.83 53.83 53.71 53.76 84.2K
10:25 53.72 53.76 53.70 53.75 45.0K
10:30 53.75 53.80 53.65 53.75 52.9K
10:35 53.80 53.98 53.70 53.85 23.2K
10:40 53.85 53.99 53.75 53.89 9.9K
10:45 53.77 53.99 53.76 53.85 23.3K
10:50 53.90 53.94 53.77 53.78 34.6K
10:55 53.77 53.80 53.72 53.75 23.7K
11:00 53.73 53.73 53.44 53.56 181.3K
11:05 53.56 53.70 53.56 53.58 27.1K
11:10 53.64 53.94 53.57 53.94 45.6K
11:15 53.85 54.14 53.74 54.09 135.8K
11:20 54.07 55.21 54.07 55.21 290.7K
11:25 55.25 55.38 55.02 55.28 162.3K
13:00 55.48 57.21 55.48 56.57 550.6K
13:05 56.57 56.89 56.42 56.79 232.0K
13:10 56.84 57.62 56.80 57.42 438.0K
13:15 57.43 58.01 57.39 57.70 379.5K
13:20 57.53 58.30 57.53 58.16 241.8K
13:25 58.15 58.18 57.50 57.58 95.1K
13:30 57.56 57.67 57.38 57.41 68.4K
13:35 57.40 57.40 57.25 57.35 47.2K
13:40 57.30 57.91 57.30 57.66 90.2K
13:45 57.74 57.76 57.49 57.50 85.8K
13:50 57.53 57.53 57.35 57.41 43.4K
13:55 57.41 57.52 57.40 57.48 46.8K
14:00 57.48 57.48 57.07 57.08 80.9K
14:05 57.06 57.07 56.90 56.97 77.5K
14:10 56.96 57.03 56.95 57.00 46.9K
14:15 57.03 57.03 56.85 56.85 25.8K
14:20 56.85 56.91 56.80 56.80 70.0K
14:25 56.79 56.83 56.61 56.83 36.7K
14:30 56.79 56.79 56.67 56.77 26.8K
14:35 56.66 56.70 56.53 56.67 37.4K
14:40 56.66 56.70 56.42 56.42 96.7K
14:45 56.51 56.51 56.27 56.27 149.7K
14:50 56.40 56.60 56.40 56.60 55.3K
14:55 56.59 56.63 56.54 56.54 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available