Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.44 58.05 57.40 57.44 259.9K
09:35 57.11 57.58 57.11 57.43 47.9K
09:40 57.43 57.85 57.43 57.60 68.4K
09:45 57.59 57.75 57.50 57.63 58.3K
09:50 57.53 57.79 57.50 57.67 56.6K
09:55 57.66 57.66 57.43 57.45 29.4K
10:00 57.44 57.48 57.35 57.42 33.1K
10:05 57.42 57.49 57.32 57.33 29.6K
10:10 57.21 57.55 57.21 57.55 41.8K
10:15 57.55 57.56 57.25 57.38 33.1K
10:20 57.47 57.58 57.40 57.44 34.6K
10:25 57.52 57.88 57.45 57.73 77.8K
10:30 57.74 57.99 57.66 57.90 35.8K
10:35 57.89 57.90 57.59 57.70 63.3K
10:40 57.70 57.70 57.47 57.50 41.2K
10:45 57.50 57.51 57.32 57.51 24.0K
10:50 57.51 57.56 57.44 57.44 13.8K
10:55 57.51 57.55 57.46 57.49 13.8K
11:00 57.51 57.79 57.51 57.61 22.5K
11:05 57.62 57.70 57.53 57.63 17.2K
11:10 57.60 57.68 57.53 57.59 23.7K
11:15 57.53 57.53 57.30 57.47 36.8K
11:20 57.48 57.48 57.33 57.40 30.0K
11:25 57.40 57.59 57.36 57.57 30.3K
13:00 57.57 57.60 57.40 57.49 44.4K
13:05 57.39 57.52 57.38 57.50 11.9K
13:10 57.48 57.53 57.36 57.48 24.7K
13:15 57.47 57.53 57.42 57.49 49.0K
13:20 57.49 57.49 57.39 57.40 21.0K
13:25 57.40 57.40 57.32 57.35 40.0K
13:30 57.35 57.45 57.35 57.37 51.6K
13:35 57.37 57.44 57.37 57.38 15.1K
13:40 57.38 57.38 57.35 57.37 31.8K
13:45 57.36 57.41 57.30 57.30 62.1K
13:50 57.34 57.41 57.34 57.39 25.6K
13:55 57.40 57.40 57.23 57.32 71.3K
14:00 57.29 57.32 57.15 57.20 68.7K
14:05 57.18 57.18 57.11 57.12 63.1K
14:10 57.12 57.13 56.92 57.02 75.7K
14:15 57.02 57.04 56.99 57.04 39.9K
14:20 57.05 57.09 56.99 57.01 44.8K
14:25 57.00 57.08 56.99 57.03 33.7K
14:30 57.04 57.09 57.01 57.05 49.3K
14:35 57.05 57.07 57.01 57.01 26.0K
14:40 57.00 57.01 56.91 56.96 63.4K
14:45 56.95 56.96 56.92 56.93 50.3K
14:50 56.93 56.98 56.93 56.98 54.7K
14:55 56.96 57.08 56.95 57.02 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available