Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.04 57.22 56.81 57.09 76.8K
09:35 57.06 57.38 56.90 57.01 54.7K
09:40 57.03 57.15 56.91 57.15 62.2K
09:45 57.15 57.36 56.93 57.16 98.0K
09:50 57.17 57.26 57.04 57.15 205.3K
09:55 57.18 57.18 56.90 56.92 31.5K
10:00 57.02 57.02 56.93 56.97 32.1K
10:05 56.95 56.98 56.81 56.86 38.8K
10:10 56.83 56.83 56.67 56.70 44.0K
10:15 56.70 56.83 56.68 56.78 37.6K
10:20 56.72 56.79 56.72 56.76 14.5K
10:25 56.89 57.07 56.88 56.99 28.5K
10:30 56.90 57.05 56.90 56.91 10.9K
10:35 56.90 56.90 56.68 56.74 55.6K
10:40 56.71 56.81 56.69 56.71 39.6K
10:45 56.70 56.71 56.69 56.69 28.8K
10:50 56.70 56.70 56.61 56.61 41.6K
10:55 56.61 56.62 56.56 56.56 49.1K
11:00 56.56 56.56 56.43 56.43 58.2K
11:05 56.43 56.54 56.42 56.46 28.4K
11:10 56.45 56.45 56.18 56.18 84.3K
11:15 56.19 56.25 56.17 56.18 30.8K
11:20 56.19 56.25 56.17 56.24 14.8K
11:25 56.25 56.32 56.25 56.29 19.5K
13:00 56.28 56.63 56.28 56.44 30.5K
13:05 56.40 56.40 56.31 56.40 18.3K
13:10 56.40 56.49 56.40 56.49 8.1K
13:15 56.49 56.49 56.32 56.33 23.2K
13:20 56.33 56.37 56.32 56.34 11.0K
13:25 56.34 56.35 56.24 56.24 35.9K
13:30 56.31 56.34 56.23 56.24 12.0K
13:35 56.23 56.23 56.08 56.10 57.0K
13:40 56.10 56.19 56.03 56.19 65.0K
13:45 56.18 56.20 56.06 56.20 38.8K
13:50 56.20 56.20 56.07 56.08 34.4K
13:55 56.11 56.16 56.02 56.12 78.0K
14:00 56.12 56.20 55.87 55.88 143.7K
14:05 55.89 56.35 55.85 56.23 70.1K
14:10 56.16 56.51 56.03 56.51 147.2K
14:15 56.56 56.68 56.27 56.51 185.6K
14:20 56.60 57.48 56.52 56.98 275.8K
14:25 56.99 57.11 56.72 57.02 84.7K
14:30 56.99 56.99 56.73 56.92 34.3K
14:35 56.84 56.95 56.81 56.89 53.5K
14:40 56.89 56.91 56.73 56.90 113.3K
14:45 56.78 56.90 56.76 56.80 28.5K
14:50 56.89 56.95 56.86 56.87 33.6K
14:55 56.89 56.90 56.86 56.87 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available