Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.74 55.77 55.30 55.39 72.2K
09:35 55.39 55.80 55.36 55.80 46.6K
09:40 55.72 55.98 55.72 55.90 62.1K
09:45 55.90 55.90 55.64 55.74 34.8K
09:50 55.71 55.83 55.55 55.55 35.6K
09:55 55.50 55.71 55.50 55.66 26.6K
10:00 55.61 55.71 55.51 55.69 50.5K
10:05 55.69 55.80 55.61 55.68 27.2K
10:10 55.69 55.75 55.53 55.53 36.9K
10:15 55.50 55.61 55.39 55.40 42.6K
10:20 55.41 55.85 55.41 55.80 43.9K
10:25 55.88 55.99 55.61 55.71 50.3K
10:30 55.72 55.98 55.71 55.78 38.4K
10:35 55.72 55.89 55.70 55.73 43.3K
10:40 55.72 55.86 55.62 55.86 229.7K
10:45 55.87 55.87 55.58 55.59 45.8K
10:50 55.52 55.60 55.49 55.60 26.7K
10:55 55.55 55.60 55.54 55.59 6.5K
11:00 55.51 55.56 55.44 55.56 15.3K
11:05 55.57 55.63 55.55 55.57 8.3K
11:10 55.48 55.50 55.42 55.42 44.3K
11:15 55.42 55.49 55.41 55.49 8.0K
11:20 55.50 55.57 55.50 55.57 13.8K
11:25 55.55 55.84 55.55 55.71 34.8K
13:00 55.70 55.85 55.70 55.85 146.9K
13:05 55.85 56.23 55.85 56.12 90.5K
13:10 56.12 56.19 56.02 56.12 57.0K
13:15 56.10 56.18 56.07 56.18 86.7K
13:20 56.14 56.21 56.10 56.20 41.3K
13:25 56.20 56.28 56.20 56.23 27.9K
13:30 56.20 56.38 56.20 56.38 33.6K
13:35 56.38 56.59 56.22 56.57 59.6K
13:40 56.53 56.58 56.45 56.56 69.6K
13:45 56.58 56.63 56.51 56.51 58.6K
13:50 56.51 56.61 56.31 56.40 26.0K
13:55 56.40 56.40 56.25 56.40 22.6K
14:00 56.40 56.47 56.30 56.46 14.5K
14:05 56.43 56.51 56.43 56.49 45.5K
14:10 56.49 56.50 56.36 56.41 29.1K
14:15 56.46 56.55 56.41 56.54 33.0K
14:20 56.53 56.55 56.46 56.51 29.1K
14:25 56.51 56.53 56.49 56.53 18.8K
14:30 56.53 56.55 56.49 56.49 22.2K
14:35 56.47 56.48 56.30 56.33 25.1K
14:40 56.35 56.43 56.33 56.43 31.7K
14:45 56.40 56.40 56.31 56.33 39.5K
14:50 56.33 56.40 56.26 56.40 66.9K
14:55 56.40 56.44 56.33 56.44 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available