Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.38 56.44 55.80 56.12 131.2K
09:35 56.13 56.37 55.93 55.94 100.2K
09:40 55.94 56.22 55.85 55.98 51.2K
09:45 56.17 56.20 55.96 56.12 26.9K
09:50 56.13 56.44 56.05 56.35 52.5K
09:55 56.38 56.40 56.12 56.17 34.1K
10:00 56.24 56.24 56.01 56.03 32.5K
10:05 56.03 56.16 56.00 56.02 29.9K
10:10 56.02 56.13 55.94 55.95 49.8K
10:15 55.95 56.09 55.85 55.97 60.6K
10:20 55.99 55.99 55.88 55.94 19.4K
10:25 55.94 56.02 55.79 55.88 46.4K
10:30 55.81 55.94 55.81 55.94 30.9K
10:35 55.83 55.83 55.65 55.68 67.8K
10:40 55.63 55.71 55.58 55.68 38.5K
10:45 55.68 55.71 55.58 55.62 27.5K
10:50 55.64 55.64 55.59 55.62 16.2K
10:55 55.62 55.66 55.59 55.60 17.7K
11:00 55.61 55.72 55.61 55.66 4.8K
11:05 55.68 55.68 55.62 55.67 5.7K
11:10 55.61 55.65 55.60 55.63 5.5K
11:15 55.66 55.69 55.61 55.68 8.5K
11:20 55.68 55.68 55.59 55.59 12.2K
11:25 55.59 55.61 55.41 55.45 67.7K
13:00 55.45 55.50 55.41 55.50 27.9K
13:05 55.50 55.58 55.48 55.50 16.6K
13:10 55.50 55.51 55.46 55.48 17.6K
13:15 55.45 55.53 55.44 55.46 10.2K
13:20 55.50 55.54 55.46 55.53 11.5K
13:25 55.55 55.73 55.55 55.61 13.6K
13:30 55.60 55.69 55.57 55.58 15.9K
13:35 55.59 55.61 55.52 55.52 33.0K
13:40 55.55 55.76 55.50 55.76 35.8K
13:45 55.80 55.80 55.70 55.71 23.5K
13:50 55.71 55.71 55.53 55.57 33.4K
13:55 55.67 55.68 55.58 55.68 3.1K
14:00 55.61 55.70 55.59 55.59 8.2K
14:05 55.59 55.65 55.55 55.59 7.9K
14:10 55.55 55.59 55.54 55.55 19.0K
14:15 55.58 55.83 55.54 55.82 30.1K
14:20 55.81 55.96 55.76 55.81 42.0K
14:25 55.81 55.94 55.72 55.81 37.9K
14:30 55.80 55.82 55.63 55.69 18.9K
14:35 55.69 55.75 55.62 55.67 10.5K
14:40 55.63 55.70 55.63 55.66 22.8K
14:45 55.65 55.70 55.65 55.65 11.3K
14:50 55.65 55.67 55.62 55.64 29.1K
14:55 55.64 55.70 55.61 55.70 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available