Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.71 55.74 55.50 55.74 34.6K
09:35 55.74 55.96 55.74 55.96 39.6K
09:40 55.96 55.96 55.65 55.72 47.3K
09:45 55.74 55.81 55.66 55.66 26.1K
09:50 55.66 55.69 55.41 55.43 56.7K
09:55 55.57 55.62 55.46 55.62 14.3K
10:00 55.62 55.70 55.58 55.59 12.4K
10:05 55.66 55.89 55.66 55.73 43.5K
10:10 55.63 55.63 54.96 54.96 169.1K
10:15 54.98 55.09 54.93 55.03 57.4K
10:20 55.03 55.06 54.96 55.05 32.0K
10:25 55.00 55.03 54.80 54.80 155.4K
10:30 54.93 54.96 54.71 54.85 139.3K
10:35 54.84 55.34 54.82 55.28 56.4K
10:40 55.37 55.57 55.25 55.50 164.8K
10:45 55.37 55.67 55.35 55.63 35.0K
10:50 55.64 55.70 55.53 55.67 37.7K
10:55 55.67 55.78 55.61 55.65 44.2K
11:00 55.61 55.62 55.44 55.48 14.1K
11:05 55.54 55.54 55.41 55.41 5.0K
11:10 55.41 55.41 55.16 55.17 55.2K
11:15 55.29 55.30 55.14 55.14 12.7K
11:20 55.10 55.10 55.01 55.05 5.9K
11:25 55.11 55.11 55.02 55.10 18.9K
13:00 55.02 55.11 55.01 55.11 11.6K
13:05 55.02 55.16 55.02 55.04 8.5K
13:10 55.02 55.21 54.91 55.00 57.7K
13:15 54.97 55.10 54.93 55.09 23.2K
13:20 55.08 55.08 54.93 55.03 14.7K
13:25 55.03 55.03 54.93 54.93 5.4K
13:30 54.93 54.96 54.89 54.89 53.7K
13:35 54.89 54.95 54.87 54.88 17.1K
13:40 54.94 54.94 54.92 54.92 7.3K
13:45 54.93 54.93 54.87 54.87 22.3K
13:50 54.88 54.89 54.86 54.88 22.3K
13:55 54.88 54.88 54.82 54.85 17.0K
14:00 54.86 54.88 54.86 54.86 69.7K
14:05 54.87 54.88 54.86 54.87 85.0K
14:10 54.87 54.88 54.85 54.85 36.2K
14:15 54.84 54.95 54.83 54.85 74.1K
14:20 54.88 54.96 54.87 54.95 14.0K
14:25 54.88 54.95 54.60 54.79 297.0K
14:30 54.79 54.90 54.78 54.90 29.5K
14:35 54.90 54.90 54.82 54.83 65.0K
14:40 54.84 54.90 54.80 54.90 54.9K
14:45 54.90 54.90 54.78 54.80 99.3K
14:50 54.78 54.90 54.60 54.87 99.4K
14:55 54.82 54.87 54.71 54.76 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available