Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.70 55.10 54.60 55.10 64.6K
09:35 55.10 55.28 55.00 55.07 145.2K
09:40 55.08 55.35 55.08 55.35 38.0K
09:45 55.29 55.37 55.15 55.30 39.7K
09:50 55.30 55.66 55.30 55.43 106.4K
09:55 55.46 55.68 55.46 55.51 109.3K
10:00 55.50 55.59 55.34 55.38 47.2K
10:05 55.37 55.37 55.02 55.18 25.9K
10:10 55.07 55.25 55.07 55.19 23.4K
10:15 55.19 55.32 55.12 55.28 32.4K
10:20 55.32 55.32 55.08 55.20 19.7K
10:25 55.20 55.20 54.99 55.04 45.7K
10:30 55.04 55.15 55.04 55.08 7.5K
10:35 55.13 55.23 55.08 55.18 21.7K
10:40 55.18 55.20 55.06 55.06 21.5K
10:45 55.06 55.15 55.06 55.06 6.3K
10:50 55.14 55.14 55.01 55.13 24.0K
10:55 55.04 55.11 55.02 55.02 6.9K
11:00 55.10 55.10 55.06 55.06 10.9K
11:05 55.06 55.08 55.00 55.06 17.5K
11:10 55.01 55.08 54.95 54.97 25.2K
11:15 54.96 55.08 54.91 55.08 11.0K
11:20 55.02 55.09 54.93 54.93 24.6K
11:25 54.91 55.02 54.91 55.02 9.8K
13:00 54.93 54.98 54.79 54.79 26.1K
13:05 54.79 54.90 54.79 54.89 9.6K
13:10 54.89 54.89 54.80 54.81 18.0K
13:15 54.80 54.87 54.71 54.72 45.3K
13:20 54.72 54.95 54.72 54.88 17.0K
13:25 54.88 55.00 54.88 54.95 22.4K
13:30 54.94 54.95 54.78 54.80 27.9K
13:35 54.78 54.93 54.78 54.92 10.2K
13:40 54.85 54.93 54.79 54.79 25.2K
13:45 54.79 54.79 54.61 54.77 77.1K
13:50 54.83 54.89 54.64 54.89 23.3K
13:55 54.88 54.96 54.85 54.95 18.6K
14:00 54.93 54.96 54.87 54.91 12.5K
14:05 54.87 54.95 54.85 54.95 29.1K
14:10 54.99 55.12 54.99 55.00 37.6K
14:15 55.06 55.09 55.00 55.00 9.5K
14:20 55.03 55.06 54.80 54.92 35.4K
14:25 54.92 54.92 54.76 54.77 27.2K
14:30 54.77 54.84 54.75 54.76 20.5K
14:35 54.76 54.85 54.70 54.70 61.6K
14:40 54.75 54.79 54.59 54.59 104.9K
14:45 54.58 54.58 54.47 54.47 150.8K
14:50 54.50 54.58 54.46 54.57 80.2K
14:55 54.49 54.57 54.49 54.50 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available