Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.93 55.33 54.78 54.81 84.9K
09:35 54.83 55.16 54.81 55.15 41.4K
09:40 55.15 55.44 55.15 55.18 102.1K
09:45 55.24 55.34 55.00 55.03 52.7K
09:50 55.03 55.14 54.88 54.96 58.3K
09:55 55.05 55.10 54.92 55.09 50.2K
10:00 55.09 55.10 54.65 54.84 83.9K
10:05 54.84 54.84 54.58 54.75 44.3K
10:10 54.71 54.80 54.68 54.75 30.4K
10:15 54.72 54.85 54.72 54.75 30.8K
10:20 54.77 54.81 54.67 54.78 55.4K
10:25 54.70 54.84 54.69 54.75 21.3K
10:30 54.74 54.84 54.67 54.78 30.7K
10:35 54.83 54.95 54.74 54.74 20.4K
10:40 54.77 54.90 54.75 54.77 29.0K
10:45 54.78 54.85 54.74 54.75 65.5K
10:50 54.75 54.75 54.67 54.73 66.7K
10:55 54.73 54.86 54.73 54.75 56.8K
11:00 54.75 54.75 54.73 54.73 56.8K
11:05 54.74 54.84 54.72 54.72 29.1K
11:10 54.72 54.72 54.61 54.72 39.2K
11:15 54.69 54.80 54.68 54.79 16.4K
11:20 54.68 54.69 54.60 54.62 31.4K
11:25 54.74 54.75 54.58 54.59 49.7K
13:00 54.60 54.60 54.21 54.21 109.4K
13:05 54.23 54.23 54.06 54.20 77.2K
13:10 54.23 54.23 54.15 54.16 32.5K
13:15 54.16 54.23 54.15 54.20 23.4K
13:20 54.21 54.23 54.13 54.20 41.4K
13:25 54.20 54.23 54.13 54.13 32.6K
13:30 54.13 54.13 54.11 54.12 18.1K
13:35 54.13 54.13 54.00 54.07 96.3K
13:40 54.06 54.06 53.88 53.90 88.3K
13:45 53.90 53.91 53.89 53.91 37.9K
13:50 53.89 53.90 53.80 53.80 59.9K
13:55 53.80 53.83 53.75 53.82 27.8K
14:00 53.82 53.91 53.80 53.83 59.8K
14:05 53.83 53.83 53.79 53.80 47.1K
14:10 53.80 53.89 53.76 53.89 48.5K
14:15 53.79 53.86 53.78 53.79 39.7K
14:20 53.78 53.90 53.76 53.77 56.3K
14:25 53.79 53.79 53.75 53.78 35.7K
14:30 53.79 53.79 53.77 53.79 52.7K
14:35 53.79 53.80 53.77 53.79 54.5K
14:40 53.78 53.79 53.72 53.75 84.0K
14:45 53.75 53.89 53.75 53.89 310.2K
14:50 53.89 53.98 53.80 53.82 97.1K
14:55 53.80 53.97 53.80 53.90 130.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available