Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.22 58.66 57.91 58.15 318.5K
09:35 58.04 58.41 57.84 58.33 141.3K
09:40 58.32 58.48 58.07 58.26 75.8K
09:45 58.25 58.50 58.10 58.10 142.1K
09:50 58.05 58.51 58.05 58.28 69.6K
09:55 58.28 58.50 58.21 58.39 73.2K
10:00 58.38 58.44 58.18 58.44 90.2K
10:05 58.44 58.47 58.29 58.29 37.1K
10:10 58.29 58.65 58.29 58.60 87.8K
10:15 58.61 59.60 58.61 59.60 344.7K
10:20 59.74 59.98 59.52 59.91 480.3K
10:25 59.91 60.00 59.57 59.69 333.7K
10:30 59.77 59.88 59.50 59.50 144.0K
10:35 59.51 59.64 59.29 59.49 102.3K
10:40 59.46 59.74 59.40 59.40 64.1K
10:45 59.45 60.10 59.44 60.10 227.2K
10:50 60.12 60.38 59.98 60.10 278.6K
10:55 60.10 60.24 60.00 60.24 172.8K
11:00 60.27 60.43 60.07 60.26 272.2K
11:05 60.27 60.40 60.12 60.13 166.4K
11:10 60.25 60.25 59.96 60.00 86.7K
11:15 59.99 60.09 59.98 60.06 39.7K
11:20 60.06 60.10 59.97 59.98 45.7K
11:25 59.80 60.02 59.80 60.00 59.1K
13:00 59.98 60.22 59.85 60.16 152.2K
13:05 60.17 60.29 60.10 60.29 108.3K
13:10 60.25 60.28 60.03 60.26 84.1K
13:15 60.26 60.28 60.22 60.26 69.8K
13:20 60.26 60.29 60.17 60.29 83.9K
13:25 60.29 60.29 60.10 60.10 74.7K
13:30 60.10 60.17 60.03 60.06 56.3K
13:35 60.06 60.22 60.00 60.20 47.3K
13:40 60.20 60.22 59.94 59.94 54.3K
13:45 59.98 60.10 59.85 60.07 64.4K
13:50 60.06 60.08 59.99 60.02 59.2K
13:55 60.02 60.08 59.81 59.90 122.4K
14:00 59.96 59.96 59.90 59.90 47.9K
14:05 59.86 59.90 59.72 59.80 94.5K
14:10 59.79 59.93 59.78 59.88 49.2K
14:15 59.88 59.90 59.75 59.82 39.3K
14:20 59.77 59.86 59.77 59.86 30.4K
14:25 59.77 59.86 59.76 59.86 46.2K
14:30 59.83 59.96 59.82 59.96 53.7K
14:35 59.90 59.94 59.87 59.92 48.8K
14:40 59.88 59.95 59.88 59.95 43.5K
14:45 59.93 59.99 59.93 59.96 58.4K
14:50 59.93 59.96 59.90 59.93 37.3K
14:55 59.93 59.96 59.91 59.92 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available