Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.06 60.26 59.00 59.73 478.3K
09:35 59.75 59.76 59.38 59.55 82.0K
09:40 59.50 59.50 59.11 59.11 130.3K
09:45 59.08 59.27 58.90 59.16 119.2K
09:50 59.18 59.38 59.11 59.33 62.5K
09:55 59.40 59.88 59.35 59.67 42.2K
10:00 59.66 59.87 59.51 59.52 81.0K
10:05 59.59 59.64 59.24 59.25 55.3K
10:10 59.25 59.26 58.95 59.10 72.0K
10:15 59.13 59.23 58.90 58.93 80.6K
10:20 59.01 59.03 58.85 58.91 53.9K
10:25 58.91 58.98 58.70 58.78 126.0K
10:30 58.89 59.05 58.83 58.88 34.8K
10:35 58.90 58.94 58.71 58.75 66.5K
10:40 58.76 58.97 58.69 58.95 87.5K
10:45 58.94 58.96 58.80 58.91 23.7K
10:50 58.89 59.19 58.82 58.90 62.0K
10:55 58.86 58.99 58.70 58.75 30.9K
11:00 58.92 58.92 58.63 58.73 73.0K
11:05 58.75 58.78 58.64 58.73 27.0K
11:10 58.73 58.85 58.73 58.75 20.2K
11:15 58.73 58.74 58.49 58.62 68.5K
11:20 58.57 58.70 58.57 58.67 23.4K
11:25 58.70 58.79 58.66 58.71 14.9K
13:00 58.71 58.86 58.64 58.67 38.3K
13:05 58.71 58.76 58.63 58.71 70.5K
13:10 58.71 58.78 58.66 58.71 83.0K
13:15 58.72 58.77 58.64 58.67 64.5K
13:20 58.67 58.81 58.62 58.77 35.1K
13:25 58.80 58.80 58.72 58.74 19.0K
13:30 58.74 58.86 58.71 58.75 47.9K
13:35 58.77 58.86 58.71 58.78 54.9K
13:40 58.76 58.83 58.70 58.76 71.0K
13:45 58.76 58.81 58.67 58.74 81.5K
13:50 58.80 58.86 58.63 58.63 157.3K
13:55 58.58 58.77 58.50 58.77 61.1K
14:00 58.77 58.77 58.51 58.58 109.6K
14:05 58.63 58.85 58.52 58.73 155.9K
14:10 58.75 58.92 58.60 58.92 204.2K
14:15 58.90 59.25 58.85 58.86 200.9K
14:20 58.86 59.00 58.66 58.70 73.6K
14:25 58.71 58.85 58.70 58.80 37.0K
14:30 58.85 58.95 58.80 58.94 60.0K
14:35 58.94 59.18 58.92 59.17 48.1K
14:40 59.17 59.29 59.00 59.19 98.8K
14:45 59.15 59.28 59.15 59.20 59.9K
14:50 59.18 59.24 59.00 59.16 46.3K
14:55 59.08 59.29 59.07 59.29 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available