Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.97 59.97 58.67 59.00 284.7K
09:35 59.00 59.15 58.62 58.76 106.1K
09:40 58.70 59.05 58.60 59.01 96.5K
09:45 59.01 59.01 58.61 58.74 56.7K
09:50 58.77 59.03 58.74 58.91 66.1K
09:55 58.93 59.02 58.76 58.86 48.3K
10:00 58.86 59.05 58.85 59.04 45.2K
10:05 59.04 59.05 58.81 58.92 29.3K
10:10 58.92 58.99 58.83 58.96 24.6K
10:15 58.99 59.50 58.88 59.30 188.6K
10:20 59.09 59.09 58.75 58.91 71.3K
10:25 58.86 59.16 58.80 59.09 63.6K
10:30 59.09 59.10 58.84 59.09 32.8K
10:35 58.93 59.10 58.83 58.88 28.4K
10:40 58.83 58.93 58.75 58.88 28.0K
10:45 58.88 58.88 58.66 58.66 39.4K
10:50 58.65 58.84 58.65 58.83 36.4K
10:55 58.80 58.83 58.69 58.75 15.2K
11:00 58.73 58.83 58.66 58.79 22.5K
11:05 58.76 58.87 58.75 58.86 12.9K
11:10 58.87 59.09 58.77 58.97 26.2K
11:15 59.02 59.11 58.98 59.03 43.8K
11:20 58.93 59.00 58.82 58.82 35.9K
11:25 58.82 58.90 58.71 58.73 54.0K
13:00 58.72 59.19 58.67 59.19 108.8K
13:05 59.09 59.50 59.01 59.10 99.3K
13:10 59.09 59.29 59.01 59.26 25.2K
13:15 59.26 59.51 59.20 59.21 109.2K
13:20 59.21 59.31 59.16 59.16 23.7K
13:25 59.16 59.24 59.08 59.24 31.1K
13:30 59.24 59.36 59.17 59.32 48.9K
13:35 59.35 59.38 59.17 59.17 71.9K
13:40 59.14 59.18 59.10 59.13 14.8K
13:45 59.18 59.21 58.91 58.96 48.3K
13:50 58.96 59.03 58.95 58.96 12.6K
13:55 58.96 58.96 58.88 58.88 11.9K
14:00 58.90 58.95 58.73 58.73 69.2K
14:05 58.71 58.76 58.61 58.62 88.7K
14:10 58.62 58.63 58.45 58.59 181.4K
14:15 58.62 58.86 58.55 58.55 23.8K
14:20 58.62 58.70 58.53 58.58 44.2K
14:25 58.59 58.84 58.58 58.84 19.9K
14:30 58.90 58.91 58.70 58.71 24.8K
14:35 58.72 58.80 58.70 58.76 19.9K
14:40 58.79 58.82 58.75 58.80 19.4K
14:45 58.76 58.88 58.75 58.84 19.6K
14:50 58.87 58.88 58.78 58.86 40.2K
14:55 58.86 58.86 58.71 58.86 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available