100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.71 | 58.71 | 57.82 | 57.91 | 212.6K |
| 09:35 | 57.97 | 58.26 | 57.50 | 58.16 | 223.3K |
| 09:40 | 58.15 | 58.22 | 57.66 | 57.66 | 110.6K |
| 09:45 | 57.66 | 57.70 | 57.53 | 57.63 | 86.3K |
| 09:50 | 57.70 | 58.49 | 57.63 | 58.49 | 176.4K |
| 09:55 | 58.60 | 58.63 | 58.14 | 58.38 | 89.1K |
| 10:00 | 58.34 | 58.65 | 58.32 | 58.64 | 120.3K |
| 10:05 | 58.64 | 58.78 | 58.46 | 58.50 | 75.6K |
| 10:10 | 58.50 | 58.57 | 58.28 | 58.32 | 33.9K |
| 10:15 | 58.30 | 58.33 | 57.95 | 58.15 | 105.3K |
| 10:20 | 58.18 | 58.27 | 58.01 | 58.10 | 87.5K |
| 10:25 | 58.04 | 58.19 | 58.04 | 58.08 | 27.0K |
| 10:30 | 58.08 | 58.17 | 58.01 | 58.01 | 31.4K |
| 10:35 | 58.01 | 58.01 | 57.81 | 57.90 | 60.6K |
| 10:40 | 57.89 | 58.05 | 57.89 | 58.05 | 14.1K |
| 10:45 | 58.07 | 58.11 | 58.01 | 58.10 | 25.7K |
| 10:50 | 58.10 | 58.50 | 58.10 | 58.42 | 16.1K |
| 10:55 | 58.42 | 58.65 | 58.42 | 58.54 | 46.7K |
| 11:00 | 58.58 | 58.59 | 58.36 | 58.54 | 35.8K |
| 11:05 | 58.52 | 58.54 | 58.36 | 58.50 | 26.4K |
| 11:10 | 58.45 | 58.59 | 58.45 | 58.51 | 22.3K |
| 11:15 | 58.50 | 58.62 | 58.49 | 58.58 | 42.2K |
| 11:20 | 58.53 | 58.62 | 58.48 | 58.48 | 18.5K |
| 11:25 | 58.48 | 58.53 | 58.25 | 58.30 | 35.2K |
| 13:00 | 58.30 | 58.40 | 58.20 | 58.40 | 36.9K |
| 13:05 | 58.39 | 58.39 | 58.19 | 58.25 | 19.2K |
| 13:10 | 58.26 | 58.29 | 58.20 | 58.21 | 17.9K |
| 13:15 | 58.21 | 58.21 | 58.09 | 58.13 | 14.9K |
| 13:20 | 58.10 | 58.12 | 58.02 | 58.08 | 28.3K |
| 13:25 | 58.12 | 58.14 | 58.02 | 58.07 | 17.5K |
| 13:30 | 58.07 | 58.14 | 58.00 | 58.01 | 36.2K |
| 13:35 | 58.01 | 58.68 | 58.00 | 58.44 | 119.3K |
| 13:40 | 58.48 | 58.99 | 58.48 | 58.89 | 134.4K |
| 13:45 | 58.92 | 58.94 | 58.71 | 58.71 | 62.0K |
| 13:50 | 58.72 | 58.73 | 58.46 | 58.48 | 38.9K |
| 13:55 | 58.48 | 58.50 | 58.38 | 58.41 | 31.4K |
| 14:00 | 58.45 | 58.50 | 58.39 | 58.50 | 15.1K |
| 14:05 | 58.50 | 58.50 | 58.39 | 58.40 | 20.1K |
| 14:10 | 58.39 | 58.40 | 58.31 | 58.40 | 19.0K |
| 14:15 | 58.33 | 58.47 | 58.33 | 58.36 | 16.0K |
| 14:20 | 58.36 | 58.44 | 58.30 | 58.30 | 21.5K |
| 14:25 | 58.30 | 58.47 | 58.22 | 58.22 | 36.6K |
| 14:30 | 58.21 | 58.45 | 58.19 | 58.35 | 85.8K |
| 14:35 | 58.35 | 58.45 | 58.28 | 58.31 | 17.7K |
| 14:40 | 58.34 | 58.39 | 58.23 | 58.29 | 14.5K |
| 14:45 | 58.29 | 58.36 | 58.24 | 58.24 | 31.3K |
| 14:50 | 58.23 | 58.48 | 58.18 | 58.43 | 70.9K |
| 14:55 | 58.41 | 58.48 | 58.30 | 58.43 | 35.4K |