Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.56 56.88 56.13 56.74 175.0K
09:35 56.74 57.01 56.52 57.01 179.5K
09:40 56.99 57.06 56.51 56.66 134.3K
09:45 56.66 56.66 56.31 56.44 104.8K
09:50 56.48 56.48 55.94 55.97 219.8K
09:55 55.97 56.08 55.72 55.88 135.0K
10:00 55.87 56.06 55.81 56.00 112.3K
10:05 56.01 56.12 55.90 56.00 50.2K
10:10 56.00 56.22 56.00 56.19 59.8K
10:15 56.18 56.18 56.01 56.02 60.5K
10:20 56.02 56.02 55.87 55.98 83.7K
10:25 55.98 56.09 55.91 55.95 48.0K
10:30 55.95 56.00 55.91 55.94 61.6K
10:35 55.92 55.92 55.70 55.74 156.5K
10:40 55.76 55.81 55.66 55.72 98.0K
10:45 55.72 55.72 55.54 55.54 165.4K
10:50 55.54 55.54 55.33 55.34 152.5K
10:55 55.34 55.38 55.16 55.21 140.8K
11:00 55.21 55.26 55.16 55.20 97.1K
11:05 55.20 55.54 55.20 55.54 51.6K
11:10 55.53 55.53 55.38 55.39 53.2K
11:15 55.36 55.41 55.23 55.40 40.2K
11:20 55.40 55.51 55.33 55.37 46.2K
11:25 55.38 55.42 55.29 55.35 50.6K
13:00 55.35 55.57 55.11 55.13 192.4K
13:05 55.13 55.29 54.95 55.00 218.6K
13:10 55.00 55.00 54.80 54.91 145.6K
13:15 54.93 55.00 54.83 54.98 70.2K
13:20 54.98 55.00 54.89 54.89 42.8K
13:25 54.89 54.99 54.83 54.88 43.7K
13:30 54.87 54.94 54.83 54.86 107.8K
13:35 54.87 54.88 54.65 54.72 118.8K
13:40 54.72 54.89 54.67 54.68 44.9K
13:45 54.68 54.85 54.68 54.84 65.5K
13:50 54.85 55.48 54.85 55.00 83.2K
13:55 55.00 55.09 54.85 54.85 41.2K
14:00 54.85 55.08 54.81 54.82 53.6K
14:05 54.84 55.00 54.83 54.99 31.4K
14:10 54.99 55.12 54.85 55.12 52.4K
14:15 55.12 55.21 55.02 55.17 56.6K
14:20 55.12 55.25 55.02 55.21 43.0K
14:25 55.21 55.22 55.09 55.12 35.0K
14:30 55.11 55.12 54.92 55.12 53.6K
14:35 55.12 55.36 55.03 55.16 88.2K
14:40 55.16 55.74 55.16 55.52 296.3K
14:45 55.53 55.58 55.11 55.11 315.2K
14:50 55.11 55.33 55.11 55.32 79.7K
14:55 55.27 55.39 55.27 55.38 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available