Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.29 55.67 54.87 55.50 276.6K
09:35 55.36 55.70 55.31 55.53 104.8K
09:40 55.53 55.68 55.17 55.36 85.5K
09:45 55.21 55.43 55.01 55.36 80.5K
09:50 55.30 55.68 55.29 55.58 119.7K
09:55 55.58 55.58 55.38 55.46 50.9K
10:00 55.46 55.88 55.35 55.74 114.7K
10:05 55.76 56.05 55.76 55.89 95.7K
10:10 55.98 56.30 55.79 56.30 197.2K
10:15 56.26 57.19 56.15 57.13 461.7K
10:20 57.20 58.15 57.13 57.82 786.4K
10:25 57.84 58.13 57.37 57.37 429.6K
10:30 57.47 57.79 57.30 57.45 86.0K
10:35 57.45 57.50 57.35 57.48 61.3K
10:40 57.48 57.50 57.38 57.47 32.8K
10:45 57.50 57.50 57.07 57.11 44.1K
10:50 57.11 57.23 56.89 57.04 46.4K
10:55 57.15 57.18 57.01 57.05 35.2K
11:00 57.02 57.04 56.96 56.96 37.7K
11:05 56.98 57.00 56.90 56.96 26.4K
11:10 56.97 57.11 56.96 57.02 16.0K
11:15 57.03 57.03 56.95 57.02 17.9K
11:20 57.00 57.11 56.99 57.10 29.6K
11:25 57.10 57.14 57.00 57.08 15.2K
13:00 57.08 57.39 56.95 57.26 68.2K
13:05 57.25 57.25 57.00 57.06 17.1K
13:10 57.05 57.18 56.93 57.08 24.6K
13:15 56.94 57.29 56.94 57.29 28.5K
13:20 57.30 57.78 57.29 57.59 175.9K
13:25 57.53 57.54 57.25 57.35 38.9K
13:30 57.26 57.40 57.26 57.26 80.3K
13:35 57.21 57.28 57.11 57.12 36.3K
13:40 57.11 57.13 56.94 56.99 45.1K
13:45 56.99 57.05 56.93 57.04 13.8K
13:50 57.04 57.23 56.99 57.12 39.4K
13:55 57.14 57.14 57.00 57.09 23.4K
14:00 57.01 57.28 57.00 57.04 44.8K
14:05 57.14 57.39 57.02 57.39 61.0K
14:10 57.40 57.67 57.40 57.47 70.7K
14:15 57.47 57.65 57.40 57.46 99.7K
14:20 57.43 57.49 57.28 57.30 39.5K
14:25 57.31 57.50 57.31 57.45 52.1K
14:30 57.44 57.55 57.40 57.41 57.3K
14:35 57.41 57.55 57.30 57.46 37.6K
14:40 57.45 57.49 57.31 57.35 43.1K
14:45 57.35 57.44 57.31 57.44 43.8K
14:50 57.47 57.60 57.42 57.42 101.8K
14:55 57.42 57.52 57.42 57.50 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available