Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.70 57.78 57.17 57.61 207.0K
09:35 57.78 57.78 57.45 57.57 115.1K
09:40 57.47 58.00 57.47 57.99 107.5K
09:45 57.99 57.99 57.50 57.50 127.7K
09:50 57.51 57.58 57.44 57.49 58.5K
09:55 57.41 57.41 57.16 57.28 48.1K
10:00 57.28 57.80 57.28 57.73 56.2K
10:05 57.71 57.75 57.60 57.75 28.5K
10:10 57.75 57.78 57.61 57.62 26.5K
10:15 57.61 57.83 57.44 57.44 44.5K
10:20 57.44 57.68 57.44 57.68 23.0K
10:25 57.76 57.94 57.62 57.64 65.8K
10:30 57.63 57.76 57.54 57.68 12.7K
10:35 57.70 58.10 57.69 57.92 118.5K
10:40 57.97 58.05 57.75 57.85 77.9K
10:45 57.85 57.95 57.80 57.85 58.2K
10:50 57.81 57.95 57.76 57.94 33.6K
10:55 57.92 57.92 57.84 57.90 36.0K
11:00 57.89 58.05 57.80 58.04 41.9K
11:05 58.03 58.04 57.90 58.00 27.9K
11:10 58.04 58.09 57.79 57.88 31.4K
11:15 57.88 57.93 57.80 57.92 19.0K
11:20 57.92 57.93 57.86 57.86 29.9K
11:25 57.82 57.87 57.75 57.77 26.4K
13:00 57.77 57.81 57.74 57.74 22.3K
13:05 57.73 57.82 57.70 57.76 17.8K
13:10 57.73 57.86 57.70 57.86 19.7K
13:15 57.86 57.86 57.72 57.78 22.7K
13:20 57.77 57.97 57.77 57.94 20.2K
13:25 57.94 58.00 57.89 57.89 37.1K
13:30 57.86 58.00 57.80 57.86 22.0K
13:35 57.86 57.89 57.80 57.89 8.3K
13:40 57.89 58.18 57.89 58.15 79.4K
13:45 58.20 58.31 58.07 58.07 88.3K
13:50 58.07 58.07 57.99 57.99 13.1K
13:55 57.95 58.00 57.89 58.00 27.1K
14:00 58.00 58.00 57.94 57.94 14.9K
14:05 57.93 57.97 57.92 57.97 20.7K
14:10 57.97 57.98 57.89 57.91 26.7K
14:15 57.90 57.94 57.80 57.84 41.6K
14:20 57.85 57.85 57.80 57.81 26.7K
14:25 57.80 57.84 57.80 57.84 18.1K
14:30 57.83 57.94 57.83 57.92 67.6K
14:35 57.87 57.97 57.87 57.89 20.9K
14:40 57.88 57.98 57.88 57.98 40.6K
14:45 57.92 58.00 57.90 57.99 75.3K
14:50 57.99 58.10 57.90 58.09 96.6K
14:55 58.10 58.14 58.03 58.03 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available