Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.30 59.81 58.83 59.64 226.0K
09:35 59.31 59.80 59.27 59.50 160.6K
09:40 59.50 59.89 59.45 59.82 90.3K
09:45 59.91 59.93 59.40 59.63 110.7K
09:50 59.67 60.35 59.67 60.35 188.3K
09:55 60.35 61.08 60.35 60.71 217.8K
10:00 60.71 61.00 60.63 61.00 135.4K
10:05 60.98 60.99 60.55 60.55 113.3K
10:10 60.50 60.62 60.31 60.52 90.8K
10:15 60.52 60.58 60.40 60.40 83.4K
10:20 60.37 60.41 60.26 60.40 70.8K
10:25 60.39 60.62 60.39 60.62 59.8K
10:30 60.67 60.69 60.54 60.56 78.6K
10:35 60.58 60.62 60.50 60.60 61.7K
10:40 60.59 60.97 60.50 60.91 143.1K
10:45 60.94 61.39 60.94 61.26 258.2K
10:50 61.25 61.49 61.07 61.48 166.3K
10:55 61.44 62.10 61.38 61.88 289.1K
11:00 61.88 62.05 61.81 61.98 149.2K
11:05 61.97 62.06 61.73 61.78 145.0K
11:10 61.79 62.06 61.79 62.03 129.4K
11:15 62.04 62.09 61.99 62.09 140.6K
11:20 62.08 62.14 61.96 62.13 139.5K
11:25 62.13 62.43 62.12 62.42 128.1K
13:00 62.44 62.66 62.21 62.32 219.7K
13:05 62.39 62.39 61.90 62.09 146.9K
13:10 62.05 62.15 61.81 61.81 112.8K
13:15 61.91 61.96 61.50 61.78 126.1K
13:20 61.80 61.97 61.71 61.95 117.2K
13:25 61.94 62.16 61.79 61.82 148.2K
13:30 61.82 62.21 61.82 62.16 133.6K
13:35 62.13 62.29 62.09 62.09 148.4K
13:40 62.18 62.30 62.10 62.15 108.8K
13:45 62.15 62.23 62.06 62.18 80.5K
13:50 62.17 62.20 61.83 61.98 91.0K
13:55 61.98 62.05 61.84 62.00 53.8K
14:00 61.89 62.25 61.89 61.97 93.3K
14:05 61.97 61.97 61.50 61.50 74.2K
14:10 61.50 61.81 61.49 61.64 96.6K
14:15 61.76 61.76 61.40 61.45 87.0K
14:20 61.49 61.50 61.41 61.45 30.8K
14:25 61.45 61.50 61.44 61.46 35.0K
14:30 61.49 61.57 61.46 61.52 37.2K
14:35 61.56 61.56 61.44 61.51 38.0K
14:40 61.48 61.48 61.36 61.38 64.4K
14:45 61.36 61.41 61.36 61.36 45.1K
14:50 61.38 61.45 61.33 61.45 56.2K
14:55 61.45 61.45 61.32 61.38 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available