100.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.00 | 63.00 | 62.30 | 62.35 | 129.1K |
| 09:35 | 62.45 | 62.92 | 62.45 | 62.65 | 89.8K |
| 09:40 | 62.62 | 62.79 | 62.35 | 62.54 | 84.4K |
| 09:45 | 62.54 | 62.96 | 62.50 | 62.75 | 76.5K |
| 09:50 | 62.86 | 62.91 | 62.31 | 62.90 | 99.7K |
| 09:55 | 62.87 | 63.05 | 62.65 | 62.76 | 108.1K |
| 10:00 | 62.89 | 62.89 | 62.41 | 62.42 | 61.4K |
| 10:05 | 62.41 | 62.57 | 62.31 | 62.32 | 89.0K |
| 10:10 | 62.32 | 62.80 | 62.32 | 62.67 | 69.6K |
| 10:15 | 62.66 | 63.28 | 62.55 | 63.28 | 61.1K |
| 10:20 | 63.11 | 63.23 | 62.85 | 62.85 | 78.3K |
| 10:25 | 62.93 | 63.19 | 62.74 | 62.74 | 47.8K |
| 10:30 | 62.82 | 62.82 | 62.56 | 62.67 | 36.0K |
| 10:35 | 62.67 | 63.01 | 62.67 | 62.88 | 19.4K |
| 10:40 | 62.88 | 62.94 | 62.74 | 62.74 | 76.6K |
| 10:45 | 62.74 | 62.84 | 62.64 | 62.77 | 24.4K |
| 10:50 | 62.87 | 62.88 | 62.60 | 62.63 | 48.6K |
| 10:55 | 62.61 | 62.83 | 62.61 | 62.68 | 81.9K |
| 11:00 | 62.70 | 63.00 | 62.61 | 62.62 | 84.9K |
| 11:05 | 62.62 | 62.83 | 62.46 | 62.53 | 91.1K |
| 11:10 | 62.51 | 62.77 | 62.51 | 62.76 | 17.9K |
| 11:15 | 62.76 | 63.06 | 62.70 | 63.05 | 34.5K |
| 11:20 | 63.05 | 63.05 | 62.86 | 63.00 | 23.2K |
| 11:25 | 62.90 | 62.98 | 62.71 | 62.87 | 28.8K |
| 13:00 | 62.98 | 63.12 | 62.72 | 62.83 | 41.2K |
| 13:05 | 62.83 | 63.10 | 62.71 | 63.05 | 56.5K |
| 13:10 | 62.95 | 63.07 | 62.87 | 63.05 | 22.3K |
| 13:15 | 63.04 | 63.20 | 62.97 | 63.10 | 43.4K |
| 13:20 | 63.09 | 63.17 | 62.71 | 62.89 | 92.5K |
| 13:25 | 62.89 | 63.01 | 62.61 | 62.76 | 73.7K |
| 13:30 | 62.68 | 63.23 | 62.68 | 63.23 | 233.1K |
| 13:35 | 63.23 | 63.58 | 63.23 | 63.49 | 141.7K |
| 13:40 | 63.48 | 63.50 | 63.30 | 63.30 | 58.3K |
| 13:45 | 63.33 | 63.35 | 63.15 | 63.17 | 39.5K |
| 13:50 | 63.29 | 63.29 | 62.91 | 63.04 | 52.4K |
| 13:55 | 63.01 | 63.01 | 62.82 | 62.90 | 32.0K |
| 14:00 | 63.01 | 63.04 | 62.91 | 63.02 | 48.9K |
| 14:05 | 63.02 | 63.04 | 62.91 | 62.97 | 17.3K |
| 14:10 | 63.01 | 63.36 | 63.01 | 63.30 | 63.8K |
| 14:15 | 63.29 | 63.36 | 63.23 | 63.34 | 35.5K |
| 14:20 | 63.30 | 63.30 | 63.22 | 63.22 | 31.6K |
| 14:25 | 63.27 | 63.27 | 63.00 | 63.05 | 20.8K |
| 14:30 | 63.02 | 63.21 | 62.97 | 63.21 | 32.4K |
| 14:35 | 63.20 | 63.29 | 63.05 | 63.21 | 22.4K |
| 14:40 | 63.21 | 63.57 | 63.21 | 63.56 | 134.7K |
| 14:45 | 63.50 | 63.57 | 63.28 | 63.39 | 42.6K |
| 14:50 | 63.29 | 63.45 | 63.28 | 63.31 | 56.4K |
| 14:55 | 63.31 | 63.38 | 63.27 | 63.38 | 38.6K |