Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.90 64.50 63.16 63.43 238.1K
09:35 63.45 63.45 63.21 63.28 106.0K
09:40 63.25 63.50 63.12 63.46 77.5K
09:45 63.46 63.74 63.36 63.50 86.6K
09:50 63.54 63.64 63.37 63.45 50.6K
09:55 63.45 63.50 63.22 63.28 64.9K
10:00 63.28 63.28 63.08 63.21 102.6K
10:05 63.21 63.48 63.21 63.41 49.8K
10:10 63.41 63.57 63.27 63.27 50.8K
10:15 63.27 63.40 63.08 63.40 86.9K
10:20 63.38 63.50 63.20 63.32 56.3K
10:25 63.38 63.58 63.36 63.40 64.3K
10:30 63.54 63.68 63.46 63.68 42.0K
10:35 63.66 63.87 63.50 63.80 112.5K
10:40 63.80 64.32 63.80 63.89 122.2K
10:45 63.99 64.11 63.51 63.60 71.2K
10:50 63.60 64.13 63.60 64.13 56.2K
10:55 64.13 64.59 64.10 64.30 152.4K
11:00 64.30 64.47 64.20 64.26 115.6K
11:05 64.25 64.50 64.20 64.50 49.4K
11:10 64.48 64.50 64.21 64.50 70.1K
11:15 64.39 64.76 64.39 64.70 93.6K
11:20 64.55 64.74 64.25 64.73 123.8K
11:25 64.73 65.14 64.50 64.74 153.9K
13:00 64.58 64.84 64.41 64.51 85.8K
13:05 64.52 65.88 64.51 65.69 246.0K
13:10 65.55 65.55 65.11 65.39 54.0K
13:15 65.16 65.39 65.10 65.18 62.4K
13:20 65.11 65.19 64.85 65.10 53.7K
13:25 64.93 65.19 64.68 64.68 119.8K
13:30 64.67 65.04 64.67 64.95 65.3K
13:35 64.96 65.05 64.83 64.83 80.5K
13:40 64.84 65.04 64.71 65.02 35.0K
13:45 64.74 65.05 64.73 65.01 52.6K
13:50 65.04 65.10 64.82 64.99 78.0K
13:55 65.00 65.12 64.80 64.94 104.8K
14:00 65.00 65.70 64.81 65.70 233.0K
14:05 65.69 66.25 65.52 65.75 506.2K
14:10 65.74 65.88 65.40 65.47 81.9K
14:15 65.48 65.60 65.36 65.48 58.5K
14:20 65.48 65.51 65.23 65.37 29.5K
14:25 65.37 65.39 65.06 65.15 30.5K
14:30 65.13 65.27 65.00 65.01 27.1K
14:35 65.09 65.39 65.00 65.03 41.1K
14:40 65.07 65.25 65.07 65.17 17.6K
14:45 65.22 65.50 65.18 65.45 65.2K
14:50 65.45 65.46 65.22 65.32 58.5K
14:55 65.26 65.50 65.21 65.32 63.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available