Beijing Jingyi Automation

688652
🏛️ china →
100.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.00 65.00 64.04 64.18 188.5K
09:35 64.18 64.38 63.89 64.27 126.4K
09:40 64.17 64.26 64.02 64.21 62.0K
09:45 64.25 64.72 64.19 64.30 87.3K
09:50 64.26 64.34 64.02 64.25 65.7K
09:55 64.27 64.48 63.75 63.75 142.4K
10:00 63.75 63.75 63.17 63.26 169.6K
10:05 63.24 63.66 63.10 63.66 155.4K
10:10 63.65 63.67 63.45 63.52 45.7K
10:15 63.52 63.70 63.37 63.37 51.5K
10:20 63.40 63.60 63.35 63.57 44.1K
10:25 63.57 63.98 63.57 63.97 43.7K
10:30 63.97 64.30 63.88 64.21 38.0K
10:35 64.32 64.35 63.92 64.21 64.2K
10:40 64.15 64.33 64.04 64.26 38.5K
10:45 64.27 64.35 64.12 64.35 33.6K
10:50 64.28 64.45 64.24 64.28 45.1K
10:55 64.15 64.28 63.88 63.88 62.4K
11:00 63.88 64.10 63.88 64.03 23.2K
11:05 63.95 64.25 63.92 64.17 34.2K
11:10 64.24 64.38 64.24 64.29 37.2K
11:15 64.26 64.26 63.90 64.01 51.8K
11:20 64.11 64.12 63.93 64.00 11.3K
11:25 64.01 64.26 63.81 63.81 37.8K
13:00 63.86 64.05 63.70 63.99 26.6K
13:05 63.99 64.09 63.91 64.01 26.2K
13:10 64.08 64.10 63.80 63.88 26.3K
13:15 63.88 63.91 63.53 63.73 59.7K
13:20 63.73 63.86 63.62 63.70 19.6K
13:25 63.80 63.88 63.61 63.61 15.2K
13:30 63.62 63.65 63.35 63.35 54.0K
13:35 63.35 63.60 63.32 63.48 28.4K
13:40 63.49 63.58 63.42 63.55 39.7K
13:45 63.40 63.55 63.22 63.34 66.7K
13:50 63.20 63.34 63.07 63.28 87.2K
13:55 63.28 63.28 63.13 63.19 22.9K
14:00 63.23 63.52 63.23 63.49 34.9K
14:05 63.49 63.50 63.32 63.33 55.3K
14:10 63.33 63.38 63.17 63.30 25.4K
14:15 63.19 63.31 63.15 63.15 27.8K
14:20 63.17 63.20 63.09 63.10 32.1K
14:25 63.10 63.10 62.96 63.06 130.2K
14:30 63.06 63.28 62.96 62.97 47.1K
14:35 62.97 63.28 62.96 63.23 49.2K
14:40 63.20 63.46 63.11 63.30 45.9K
14:45 63.42 63.45 63.16 63.32 45.0K
14:50 63.16 63.30 63.00 63.09 60.0K
14:55 63.08 63.23 63.00 63.03 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available